Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	MVVYF	0.0179	0.0179	0.0179	0.0179		11	1	0.011	0.027
2024-04-24	Q	MVVYF	0.0179	0.0179	0.0179	0.0179	-0.00014	10,000	1	0.011	0.027
2024-04-23	Q	MVVYF	0.01804	0.01804	0.01804	0.01804	-0.001535	2,000	1	0.0179	0.027
2024-04-22	Q	MVVYF				0.019575				0.0179	0.027
2024-04-19	Q	MVVYF	0.019677	0.019677	0.018	0.019575	-0.000725	60,300	4	0.0179	0.027
2024-04-18	Q	MVVYF				0.0203				0.0179	0.027
2024-04-17	Q	MVVYF	0.0203	0.0203	0.0203	0.0203	0.0004	1,200	1	0.0179	0.027
2024-04-16	Q	MVVYF	0.0199	0.0199	0.0199	0.0199	0.0012	130	1	0.0179	0.027
2024-04-15	Q	MVVYF	0.0187	0.0187	0.0187	0.0187	-0.0031	8,000	1	0.0179	0.027
2024-04-12	Q	MVVYF	0.02005	0.0218	0.02005	0.0218	0.0035	2,000	2	0.0179	0.027
2024-04-11	Q	MVVYF	0.0182	0.01965	0.0182	0.0183		84,000	5	0.0179	0.027
2024-04-10	Q	MVVYF	0.0183	0.01915	0.0179	0.0183	0.0003	136,200	8	0.0179	0.027
2024-04-09	Q	MVVYF	0.0169	0.02025	0.0169	0.018	-0.0004	150,307	11	0.0179	0.027
2024-04-08	Q	MVVYF	0.025	0.025	0.0184	0.0184	-0.003	103,122	7	0.0169	0.027
2024-04-05	Q	MVVYF	0.025	0.025	0.021	0.0214	-0.0039	105,601	8	0.0169	0.0291
2024-04-04	Q	MVVYF	0.0262	0.0262	0.0253	0.0253	-0.00175	11,000	2	0.025	0.0291
2024-04-03	Q	MVVYF				0.02705				0.025	0.0291
2024-04-02	Q	MVVYF				0.02705				0.025	0.0291
2024-04-01	Q	MVVYF	0.026435	0.02705	0.026435	0.02705	0.000615	600	2	0.025	0.0291
2024-03-29	Q	MVVYF				0.026435
2024-03-28	Q	MVVYF	0.026435	0.026435	0.026435	0.026435		3,200	2	0.025	0.0291
2024-03-27	Q	MVVYF	0.0252	0.026435	0.0252	0.026435	-0.000565	5,000	2	0.025	0.0291
2024-03-26	Q	MVVYF	0.026877	0.027	0.026565	0.027	0.002	21,000	3	0.025	0.0291
2024-03-25	Q	MVVYF	0.0268	0.0268	0.025	0.025	-0.002605	92,199	5	0.025	0.0291
2024-03-22	Q	MVVYF	0.0255	0.027605	0.0255	0.027605	-0.000055	8,000	3	0.0268	0.0291
2024-03-21	Q	MVVYF	0.0255	0.02766	0.0255	0.02766	0.000612	12,300	6	0.0255	0.0291
2024-03-20	Q	MVVYF	0.0259	0.027048	0.0259	0.027048	0.001148	15,900	2	0.0255	0.0291
2024-03-19	Q	MVVYF	0.0295	0.0295	0.025	0.0259	-0.0011	63,676	8	0.025	0.0259
2024-03-18	Q	MVVYF	0.027	0.027	0.027	0.027	-0.00098	1,000	1	0.027	0.039
2024-03-15	Q	MVVYF	0.02798	0.02798	0.02798	0.02798	0.00198	280	2	0.027	0.039
2024-03-14	Q	MVVYF	0.026	0.026	0.026	0.026	0.0007	4,010	2	0.027	0.039
2024-03-13	Q	MVVYF	0.0253	0.0253	0.0253	0.0253	-0.0027	3,090	1	0.026	0.039
2024-03-12	Q	MVVYF	0.028	0.028	0.028	0.028	-0.000915	1,000	1	0.025	0.039
2024-03-11	Q	MVVYF	0.028915	0.028915	0.028915	0.028915	0.001515	1,000	1	0.025	0.039
2024-03-08	Q	MVVYF	0.0274	0.0274	0.0274	0.0274	0.000325	1,000	1	0.025	0.039
2024-03-07	Q	MVVYF	0.027075	0.027075	0.027075	0.027075		75	1	0.025	0.036
2024-03-06	Q	MVVYF	0.027075	0.027075	0.027075	0.027075	0.001475	4,030	2	0.023	0.039
2024-03-05	Q	MVVYF	0.029	0.029	0.0256	0.0256	-0.00453	4,000	3	0.023	0.039
2024-03-04	Q	MVVYF	0.02475	0.03013	0.02475	0.03013	0.00353	4,700	3	0.0238	0.039
2024-03-01	Q	MVVYF	0.0287	0.0287	0.0266	0.0266	0.0008	900	2	0.023	0.039
2024-02-29	Q	MVVYF	0.0258	0.0258	0.0258	0.0258	-0.0016	3,000	1	0.0221	0.039
2024-02-28	Q	MVVYF	0.02702	0.0274	0.02702	0.0274	-0.000095	996	2	0.0238	0.039
2024-02-27	Q	MVVYF	0.02718	0.027495	0.02718	0.027495	0.001735	500	2	0.0238	0.039
2024-02-26	Q	MVVYF	0.02716	0.02716	0.02576	0.02576	-0.00074	700	2	0.0238	0.039
2024-02-23	Q	MVVYF				0.0265				0.0238	0.039
2024-02-22	Q	MVVYF	0.0265	0.0265	0.0265	0.0265	0.0007	170	1	0.0238	0.036
2024-02-21	Q	MVVYF	0.028	0.028	0.0258	0.0258	-0.003189	13,600	2	0.0238	0.039
2024-02-20	Q	MVVYF	0.02938	0.02938	0.028989	0.028989	-0.002511	20,050	3	0.028	0.039
2024-02-19	Q	MVVYF				0.0315
2024-02-16	Q	MVVYF	0.0315	0.0315	0.0315	0.0315	0.000285	1,000	1	0.028	0.039
2024-02-15	Q	MVVYF	0.029	0.034	0.029	0.031215	0.002615	135,500	10	0.028	0.039
2024-02-14	Q	MVVYF	0.0286	0.0286	0.0286	0.0286	0.0006	1,219	1	0.02	0.029
2024-02-13	Q	MVVYF				0.028				0.028	0.029
2024-02-12	Q	MVVYF	0.028	0.0284	0.028	0.028	-0.00043	13,750	3	0.028	0.029
2024-02-09	Q	MVVYF	0.0272	0.02843	0.0272	0.02843	0.00123	20,536	4	0.028	0.029
2024-02-08	Q	MVVYF	0.0268	0.0272	0.0268	0.0272	0.0003	3,250	2	0.0214	0.029
2024-02-07	Q	MVVYF	0.0269	0.0269	0.0269	0.0269	-0.00105	5,000	1	0.0214	0.029
2024-02-06	Q	MVVYF	0.02795	0.02795	0.02795	0.02795	0.001095	17,500	1	0.0214	0.029
2024-02-05	Q	MVVYF	0.02788	0.02788	0.0257	0.026855	-0.002345	126,000	3	0.0214	0.029
2024-02-02	Q	MVVYF				0.0292				0.0214	0.029
2024-02-01	Q	MVVYF	0.03	0.0375	0.025	0.0292	-0.0011	69,121	11	0.0214	0.036
2024-01-31	Q	MVVYF	0.0303	0.0303	0.0303	0.0303	-0.0012	500	1	0.0214	0.0387
2024-01-30	Q	MVVYF	0.0315	0.0315	0.0315	0.0315	-0.000325	2,390	2	0.0214	0.0387
2024-01-29	Q	MVVYF				0.031825				0.0315	0.0387