Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MVES	0.0012	0.0013	0.0012	0.0013	0.00013	282,920	4	0.0011	0.0029
2024-04-25	Q	MVES				0.00117				0.0001	0.0012
2024-04-24	Q	MVES	0.0011	0.00117	0.0011	0.00117	0.00002	6,001	3	0.0011	0.0012
2024-04-23	Q	MVES				0.00115				0.0011	0.0012
2024-04-22	Q	MVES				0.00115				0.0001	0.0821
2024-04-19	Q	MVES				0.00115				0.0001	0.0035
2024-04-18	Q	MVES	0.00115	0.00115	0.00115	0.00115	0.0001	706	1	0.0001	0.0035
2024-04-17	Q	MVES				0.00105				0.0001	0.0035
2024-04-16	Q	MVES	0.001	0.00105	0.001	0.00105	-0.00005	102,000	2	0.0001	0.0035
2024-04-15	Q	MVES				0.0011				0.001	0.0013
2024-04-12	Q	MVES	0.0011	0.0011	0.0011	0.0011		999	1	0.001	0.0013
2024-04-11	Q	MVES	0.001	0.0011	0.001	0.0011	-0.0001	1,333	2	0.0009	0.0012
2024-04-10	Q	MVES	0.001	0.0012	0.001	0.0012		202,500	2	0.0009	0.0012
2024-04-09	Q	MVES				0.0012				0.0001	0.0013
2024-04-08	Q	MVES	0.001	0.0012	0.001	0.0012	-0.0001	38,542	11	0.0001	0.0535
2024-04-05	Q	MVES				0.0013				0.0009	0.0013
2024-04-04	Q	MVES	0.0013	0.0013	0.0013	0.0013		198,325	2	0.001	0.0013
2024-04-03	Q	MVES				0.0013				0.0009	0.1013
2024-04-02	Q	MVES	0.0013	0.0013	0.0013	0.0013		60	1	0.0009	0.06
2024-04-01	Q	MVES				0.0013				0.0009	0.0513
2024-03-29	Q	MVES				0.0013
2024-03-28	Q	MVES				0.0013				0.001	0.0659
2024-03-27	Q	MVES				0.0013				0.001	0.003
2024-03-26	Q	MVES	0.001	0.0013	0.001	0.0013	0.00006	71,150	4	0.001	0.0513
2024-03-25	Q	MVES	0.00124	0.00124	0.00124	0.00124	-0.00021	5,013	2	0.0009	0.0017
2024-03-22	Q	MVES				0.00145				0.001	0.0017
2024-03-21	Q	MVES				0.00145				0.001	0.0017
2024-03-20	Q	MVES				0.00145				0.001	0.0017
2024-03-19	Q	MVES	0.0015	0.0015	0.00145	0.00145	-0.000005	147,100	2	0.001	0.0017
2024-03-18	Q	MVES				0.001455				0.0009	0.0535
2024-03-15	Q	MVES	0.001455	0.001455	0.001455	0.001455		1	1	0.001	0.0035
2024-03-14	Q	MVES				0.001455				0.0009	0.0018
2024-03-13	Q	MVES	0.00128	0.001455	0.00128	0.001455	0.000105	113,920	2	0.001	0.0017
2024-03-12	Q	MVES	0.0019	0.00222	0.0005	0.00135	-0.00101	1,786,787	67	0.0009	0.0018
2024-03-11	Q	MVES				0.00236				0.001	0.053
2024-03-08	Q	MVES				0.00236				0.001	0.0525
2024-03-07	Q	MVES				0.00236				0.001	0.003
2024-03-06	Q	MVES				0.00236				0.001	0.003
2024-03-05	Q	MVES	0.0011	0.00236	0.0011	0.00236	0.00036	21,500	2	0.001	0.053
2024-03-04	Q	MVES	0.002	0.002	0.002	0.002		4	1	0.001	0.053
2024-03-01	Q	MVES	0.002	0.002	0.002	0.002	0.0002	1,900	1	0.001	0.003
2024-02-29	Q	MVES	0.003	0.003	0.0018	0.0018	0.0002	9,232	5	0.001	0.003
2024-02-28	Q	MVES	0.0016	0.0016	0.0016	0.0016	0.0006	10,000	1	0.001	0.003
2024-02-27	Q	MVES	0.0012	0.0012	0.001	0.001	-0.0017	1,000,000	8	0.001	0.003
2024-02-26	Q	MVES				0.0027				0.0011	0.003
2024-02-23	Q	MVES				0.0027				0.0012	0.053
2024-02-22	Q	MVES	0.0025	0.0027	0.0025	0.0027	0.0002	56,000	4	0.0012	0.003
2024-02-21	Q	MVES				0.0025				0.0011	0.0027
2024-02-20	Q	MVES	0.0025	0.0025	0.0018	0.0025		170,040	8	0.0011	0.0659
2024-02-19	Q	MVES				0.0025
2024-02-16	Q	MVES	0.0025	0.0025	0.0025	0.0025	0.0013	90,140	1	0.0011	0.0659
2024-02-15	Q	MVES	0.0012	0.0012	0.0012	0.0012		7	1	0.0011	0.0025
2024-02-14	Q	MVES	0.001972	0.0025	0.0012	0.0012	-0.00088	45,254	7	0.0011	0.0025
2024-02-13	Q	MVES				0.00208				0.0012	0.0821
2024-02-12	Q	MVES				0.00208				0.0012	0.0659
2024-02-09	Q	MVES	0.00208	0.00208	0.00208	0.00208		8	1	0.0019	0.0025
2024-02-08	Q	MVES				0.00208				0.0012	0.0025
2024-02-07	Q	MVES				0.00208				0.0012	0.0035
2024-02-06	Q	MVES				0.00208				0.0019	0.0025
2024-02-05	Q	MVES	0.00208	0.00208	0.00208	0.00208		7,400	3	0.0019	0.0025
2024-02-02	Q	MVES				0.00208				0.0019	0.0025
2024-02-01	Q	MVES				0.00208				0.0012	0.0025
2024-01-31	Q	MVES				0.00208				0.0019	0.0025
2024-01-30	Q	MVES				0.00208				0.0019	0.015
2024-01-29	Q	MVES	0.00208	0.00208	0.00208	0.00208	0.00018	10,000	1	0.0012	0.015