Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MU	112.00	115.06	111.60	114.84	3.26	20,628,467	129,568	114.45	130.99
2024-04-25	Q	MU	109.3728	113.0595	108.07	111.58	-0.20	18,304,488	120,081	113.10	113.25
2024-04-24	Q	MU	112.72	113.95	109.23	111.78	-0.68	20,499,640	128,808	110.50	122.00
2024-04-23	Q	MU	109.71	112.89	108.91	112.46	3.35	17,876,096	123,590	113.65	113.95
2024-04-22	Q	MU	107.60	110.23	106.63	109.12	2.35	19,815,284	129,680	109.07	109.34
2024-04-19	Q	MU	109.66	110.88	105.72	106.77	-5.16	33,772,831	235,720	106.28	106.77
2024-04-18	Q	MU	116.00	117.615	111.48	111.93	-4.40	32,111,282	191,533	110.41	110.90
2024-04-17	Q	MU	122.02	124.42	116.20	116.33	-5.44	25,506,309	148,721	118.10	126.71
2024-04-16	Q	MU	119.53	122.5499	118.36	121.77	0.40	17,438,238	124,858	122.02	122.45
2024-04-15	Q	MU	123.79	124.78	120.622	121.37	-1.15	17,732,244	122,847	121.00	121.37
2024-04-12	Q	MU	125.25	125.99	121.83	122.52	-4.99	24,789,707	137,516	121.27	121.60
2024-04-11	Q	MU	122.90	127.56	122.08	127.51	5.31	21,729,564	137,572	127.39	127.51
2024-04-10	Q	MU	120.00	124.48	119.93	122.20	-0.43	22,229,707	148,727	121.42	121.70
2024-04-09	Q	MU	124.89	126.14	121.27	122.63	-0.32	19,230,847	129,131	122.40	124.82
2024-04-08	Q	MU	129.055	129.70	122.61	122.95	-0.63	27,936,851	169,855	122.50	122.60
2024-04-05	Q	MU	124.40	125.69	121.2001	123.58	-0.51	23,317,917	155,577	122.90	127.00
2024-04-04	Q	MU	130.18	130.5431	123.65	124.09	-3.92	35,983,303	209,361	123.74	126.64
2024-04-03	Q	MU	122.20	128.28	121.33	128.01	5.26	40,082,195	203,348	129.48	129.50
2024-04-02	Q	MU	122.71	123.68	120.92	122.75	-1.55	25,012,033	155,114	122.72	122.95
2024-04-01	Q	MU	119.195	127.3799	119.00	124.30	6.41	44,288,016	253,118	125.11	125.27
2024-03-29	Q	MU	119.44	119.63	117.35	117.89	-1.245	0	0	117.53	117.97
2024-03-28	Q	MU	119.44	119.63	117.35	117.89	-1.245	21,028,755	119,566	117.53	117.97
2024-03-27	Q	MU	119.30	120.112	117.08	119.25	0.45	29,311,660	151,916	118.31	119.00
2024-03-26	Q	MU	119.00	122.4599	118.17	118.80	1.67	44,275,593	238,679	118.70	118.85
2024-03-25	Q	MU	110.24	121.41	110.16	117.13	6.92	55,724,715	314,124	118.34	118.49
2024-03-22	Q	MU	109.31	111.34	107.0548	110.21	0.36	37,273,792	176,856	109.95	113.37
2024-03-21	Q	MU	113.365	113.50	108.7816	109.85	13.60	89,528,063	415,401	110.00	110.49
2024-03-20	Q	MU	94.99	96.68	93.59	96.25	2.25	39,310,821	190,787	113.64	113.75
2024-03-19	Q	MU	92.58	94.16	91.00	94.00	0.22	21,047,189	119,162	94.00	94.17
2024-03-18	Q	MU	96.82	97.08	93.69	93.78	0.53	23,128,328	122,772	93.00	93.30
2024-03-15	Q	MU	92.48	94.70	92.02	93.25	1.82	29,559,813	126,943	94.51	94.61
2024-03-14	Q	MU	93.30	93.45	90.30	91.43	-2.73	16,713,228	108,223	91.58	92.00
2024-03-13	Q	MU	95.32	95.34	93.10	94.16	-3.26	16,724,718	114,307	94.35	94.60
2024-03-12	Q	MU	95.33	97.50	93.64	97.42	2.91	14,989,311	100,800	97.60	97.84
2024-03-11	Q	MU	95.90	96.46	93.525	94.51	-3.095	15,669,150	103,286	95.38	95.51
2024-03-08	Q	MU	99.88	101.85	97.32	97.62	-1.36	22,372,358	150,548	97.13	97.30
2024-03-07	Q	MU	98.93	99.69	97.47	98.98	3.42	24,835,634	146,490	98.85	99.28
2024-03-06	Q	MU	95.05	96.43	94.5577	95.56	1.09	14,224,778	90,530	95.20	95.35
2024-03-05	Q	MU	94.25	95.365	93.275	94.47	-1.30	12,883,205	90,239	94.30	94.37
2024-03-04	Q	MU	96.93	97.38	94.6177	95.77	0.62	20,907,868	124,663	95.50	95.72
2024-03-01	Q	MU	91.92	96.059	91.92	95.15	4.54	23,446,156	132,604	95.80	95.99
2024-02-29	Q	MU	90.645	90.83	88.8201	90.61	0.90	17,017,852	89,056	90.33	92.35
2024-02-28	Q	MU	90.46	90.79	89.30	89.71	-2.14	14,187,316	87,877	89.28	89.43
2024-02-27	Q	MU	91.89	92.745	90.49	91.85	2.39	21,418,486	131,518	91.86	92.10
2024-02-26	Q	MU	89.68	92.35	88.90	89.46	3.46	28,913,889	184,843	89.68	98.00
2024-02-23	Q	MU	86.55	86.8199	85.05	86.00	0.09	10,224,863	72,804	85.96	86.09
2024-02-22	Q	MU	85.00	86.31	83.88	85.91	4.42	17,505,874	106,492	85.70	85.97
2024-02-21	Q	MU	80.79	81.50	79.94	81.49	0.78	9,932,185	62,548	70.88	83.50
2024-02-20	Q	MU	79.335	80.77	79.15	80.71	1.21	12,618,973	83,914	80.85	80.94
2024-02-19	Q	MU	80.96	81.3405	79.25	79.50	-2.13	0	0	79.10	79.65
2024-02-16	Q	MU	80.96	81.3405	79.25	79.50	-2.13	15,548,671	99,194	79.10	79.65
2024-02-15	Q	MU	82.24	82.71	81.51	81.63	-0.20	11,524,495	63,905	80.00	81.90
2024-02-14	Q	MU	82.18	83.175	81.49	81.83	0.30	12,869,815	67,974	81.81	81.90
2024-02-13	Q	MU	82.47	83.55	80.765	81.53	-4.17	21,204,607	129,777	81.53	81.83
2024-02-12	Q	MU	85.53	86.905	85.39	85.70	0.14	10,358,998	68,024	85.30	85.74
2024-02-09	Q	MU	85.06	85.62	83.96	85.56	0.68	12,160,502	62,429	85.63	85.70
2024-02-08	Q	MU	85.51	86.0346	84.53	84.88	-0.29	12,523,724	74,503	85.00	85.18
2024-02-07	Q	MU	84.14	85.28	82.47	85.17	0.57	16,372,499	76,978	85.35	85.69
2024-02-06	Q	MU	86.83	87.19	83.72	84.60	-2.38	12,982,729	76,771	84.35	84.48
2024-02-05	Q	MU	86.74	87.22	85.61	86.98	0.50	8,406,942	56,803	86.78	87.91
2024-02-02	Q	MU	85.07	86.61	84.941	86.48	0.87	10,449,572	60,285	86.18	97.69
2024-02-01	Q	MU	86.07	86.19	84.615	85.61	-0.14	10,455,383	61,869	85.88	85.98
2024-01-31	Q	MU	84.957	86.92	84.7863	85.75	-0.41	11,396,154	78,784	85.54	86.00
2024-01-30	Q	MU	88.08	88.79	85.76	86.16	-2.91	12,976,041	77,638	84.83	85.30
2024-01-29	Q	MU	88.50	89.57	88.015	89.07	1.02	12,103,837	66,304	89.38	89.42