Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MTW	12.86	12.95	12.615	12.64	-0.17	133,477	1,531	12.50	16.15
2024-04-25	Z	MTW	12.89	12.89	12.60	12.79	-0.295	181,106	1,490	11.38	15.18
2024-04-24	Z	MTW	12.97	13.089	12.85	13.07	0.035	213,769	1,749	10.83	15.18
2024-04-23	Z	MTW	12.75	13.15	12.75	13.02	0.24	206,221	1,773	10.89	19.56
2024-04-22	Z	MTW	12.82	12.93	12.76	12.78	-0.09	148,964	1,567	10.83	15.18
2024-04-19	Z	MTW	12.80	13.00	12.6891	12.88	0.05	154,622	1,559	12.00	15.41
2024-04-18	Z	MTW	12.99	13.13	12.81	12.83	-0.08	164,247	1,947	10.75	14.77
2024-04-17	Z	MTW	13.11	13.19	12.84	12.91	-0.11	171,946	1,668	10.75	16.15
2024-04-16	Z	MTW	13.23	13.23	12.98	13.02	-0.46	188,104	1,526	11.86	16.15
2024-04-15	Z	MTW	13.69	13.847	13.3825	13.465	-0.105	177,123	1,526	12.03	14.97
2024-04-12	Z	MTW	13.45	13.69	13.45	13.57	-0.01	158,118	1,683	12.12	15.07
2024-04-11	Z	MTW	13.60	13.62	13.35	13.58	0.02	141,516	1,167	12.17	19.56
2024-04-10	Z	MTW	13.26	13.71	13.0619	13.55	-0.10	270,781	2,244	13.10	15.00
2024-04-09	Z	MTW	13.55	13.78	13.495	13.67	0.15	232,853	1,509	12.17	15.12
2024-04-08	Z	MTW	13.83	13.93	13.51	13.51	-0.26	156,148	978	10.89	14.76
2024-04-05	Z	MTW	13.64	13.915	13.64	13.78	0.12	177,084	1,227	12.12	16.15
2024-04-04	Z	MTW	14.30	14.32	13.49	13.68	-0.40	374,880	1,562	10.89	15.45
2024-04-03	Z	MTW	13.91	14.194	13.91	14.09	0.18	191,162	1,548	13.81	16.15
2024-04-02	Z	MTW	13.74	13.96	13.705	13.91	-0.06	189,527	1,708	13.63	14.19
2024-04-01	Z	MTW	14.12	14.26	13.86	13.97	-0.17	229,697	1,896	12.50	15.47
2024-03-29	Z	MTW	13.99	14.29	13.99	14.14	0.13	0	0	12.53	15.64
2024-03-28	Z	MTW	13.99	14.29	13.99	14.14	0.13	211,661	1,213	12.53	15.64
2024-03-27	Z	MTW	13.92	14.04	13.78	14.02	0.495	326,832	1,454	12.26	14.01
2024-03-26	Z	MTW	13.51	13.69	13.38	13.52	0.09	233,857	1,559	12.15	15.07
2024-03-25	Z	MTW	13.49	13.62	13.36	13.44	-0.05	157,894	1,019	12.70	15.41
2024-03-22	Z	MTW	13.53	13.61	13.3401	13.50	0.04	159,532	1,310	11.84	15.18
2024-03-21	Z	MTW	13.31	13.58	13.28	13.45	0.245	228,802	1,484	12.70	13.92
2024-03-20	Z	MTW	13.17	13.31	13.03	13.22	0.01	165,981	1,065	13.01	13.31
2024-03-19	Z	MTW	12.86	13.25	12.66	13.23	0.32	226,794	1,175	12.70	13.72
2024-03-18	Z	MTW	13.30	13.30	12.91	12.93	-0.10	265,901	1,773	12.05	18.00
2024-03-15	Z	MTW	12.90	13.23	12.85	13.02	0.06	398,878	2,500	10.97	14.61
2024-03-14	Z	MTW	13.41	13.48	12.88	12.96	-0.45	246,893	1,827	12.50	14.27
2024-03-13	Z	MTW	13.12	13.48	13.12	13.41	0.21	183,384	1,727	13.00	15.00
2024-03-12	Z	MTW	13.43	13.45	13.18	13.19	-0.25	261,903	2,042	12.50	14.99
2024-03-11	Z	MTW	13.38	13.53	13.38	13.44	-0.015	179,308	1,643	13.00	15.12
2024-03-08	Z	MTW	13.64	13.89	13.43	13.46	-0.02	259,871	1,831	12.50	15.17
2024-03-07	Z	MTW	13.62	13.85	13.46	13.48	0.03	185,187	1,466	13.28	15.17
2024-03-06	Z	MTW	13.41	13.65	13.305	13.44	0.215	203,955	1,514	12.12	15.37
2024-03-05	Z	MTW	13.46	13.61	13.22	13.23	-0.36	213,168	1,648	11.85	15.37
2024-03-04	Z	MTW	13.62	13.87	13.56	13.59	0.04	239,792	1,893	12.91	15.22
2024-03-01	Z	MTW	13.901	14.03	13.5598	13.56	-0.38	266,871	2,234	11.44	15.37
2024-02-29	Z	MTW	13.79	14.03	13.68	13.94	0.42	339,028	2,392	12.17	15.19
2024-02-28	Z	MTW	13.33	13.64	13.30	13.52	0.09	364,124	2,207	12.99	15.21
2024-02-27	Z	MTW	13.44	13.50	13.28	13.43	0.10	240,761	2,040	12.75	14.74
2024-02-26	Z	MTW	13.25	13.56	13.125	13.33	0.05	274,425	2,166	13.08	15.37
2024-02-23	Z	MTW	13.06	13.43	12.98	13.30	0.19	325,420	2,314	12.05	14.95
2024-02-22	Z	MTW	13.71	13.80	13.08	13.11	-0.49	540,347	3,278	13.05	14.36
2024-02-21	Z	MTW	13.47	13.65	13.38	13.58	0.19	420,839	2,793	11.63	13.69
2024-02-20	Z	MTW	13.09	13.40	12.95	13.39	0.165	596,629	5,364	13.05	14.50
2024-02-19	Z	MTW	14.52	14.52	13.19	13.23	-1.36	0	0	12.10	13.57
2024-02-16	Z	MTW	14.52	14.52	13.19	13.23	-1.36	870,880	5,306	12.10	13.57
2024-02-15	Z	MTW	14.51	14.77	13.29	14.60	-1.82	1,098,104	6,978	12.91	16.19
2024-02-14	Z	MTW	16.08	16.4999	16.05	16.44	0.645	327,798	2,391	14.34	16.17
2024-02-13	Z	MTW	16.62	16.72	15.74	15.78	-1.66	379,920	2,793	14.43	19.28
2024-02-12	Z	MTW	16.96	17.647	16.96	17.44	0.58	306,409	2,091	15.42	19.14
2024-02-09	Z	MTW	16.88	16.99	16.65	16.86	-0.18	239,207	1,628	15.37	18.72
2024-02-08	Z	MTW	16.70	17.13	16.64	17.04	0.315	188,486	1,675	15.30	18.58
2024-02-07	Z	MTW	16.82	16.92	16.46	16.70	-0.05	182,760	1,802	14.84	18.63
2024-02-06	Z	MTW	16.73	16.94	16.63	16.74		213,781	1,537	15.09	18.12
2024-02-05	Z	MTW	16.85	17.00	16.51	16.75	0.16	363,257	2,065	15.14	18.59
2024-02-02	Z	MTW	16.41	16.75	16.26	16.58	-0.10	173,991	1,729	13.00	16.99
2024-02-01	Z	MTW	16.31	16.73	16.25	16.70	0.62	224,298	1,959	11.77	18.45
2024-01-31	Z	MTW	16.82	16.82	16.09	16.10	-0.70	201,118	1,713	11.74	18.45
2024-01-30	Z	MTW	16.48	16.82	16.47	16.82	0.17	228,854	1,457	14.99	18.68
2024-01-29	Z	MTW	16.33	16.66	16.11	16.65	0.34	136,677	1,176	11.74	18.72