Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:48:41 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QMTPR0.000001
2024-04-30QMTPR0.000001
2024-04-29QMTPR0.000001
2024-04-26QMTPR0.000001
2024-04-25QMTPR0.000001
2024-04-24QMTPR0.000001
2024-04-23QMTPR0.000001
2024-04-22QMTPR0.000001
2024-04-19QMTPR0.000001
2024-04-18QMTPR0.000001
2024-04-17QMTPR0.000001
2024-04-16QMTPR0.000001
2024-04-12QMTPR0.000001
2024-04-11QMTPR0.000001
2024-04-10QMTPR0.000001
2024-04-09QMTPR0.000001
2024-04-08QMTPR0.000001
2024-04-05QMTPR0.000001
2024-04-04QMTPR0.000001
2024-04-03QMTPR0.000001
2024-04-02QMTPR0.000001
2024-04-01QMTPR0.000001
2024-03-29QMTPR0.000001
2024-03-28QMTPR0.000001
2024-03-27QMTPR0.000001
2024-03-26QMTPR0.000001
2024-03-25QMTPR0.000001
2024-03-22QMTPR0.000001
2024-03-21QMTPR0.000001
2024-03-20QMTPR0.000001
2024-03-19QMTPR0.000001
2024-03-18QMTPR0.000001
2024-03-15QMTPR0.000001
2024-03-14QMTPR0.000001
2024-03-13QMTPR0.000001
2024-03-12QMTPR0.000001
2024-03-11QMTPR0.000001
2024-03-08QMTPR0.000001
2024-03-07QMTPR0.0000010.0000010.0000010.0000014,605,0631
2024-03-06QMTPR0.000001
2024-03-05QMTPR0.000001
2024-03-04QMTPR0.000001
2024-03-01QMTPR0.000001
2024-02-29QMTPR0.000001
2024-02-28QMTPR0.000001
2024-02-27QMTPR0.000001
2024-02-26QMTPR0.000001
2024-02-23QMTPR0.000001
2024-02-22QMTPR0.000001
2024-02-21QMTPR0.000001
2024-02-20QMTPR0.000001
2024-02-19QMTPR0.000001
2024-02-16QMTPR0.000001
2024-02-15QMTPR0.000001
2024-02-14QMTPR0.000001
2024-02-13QMTPR0.000001
2024-02-12QMTPR0.000001
2024-02-09QMTPR0.000001
2024-02-08QMTPR0.000001
2024-02-07QMTPR0.000001
2024-02-06QMTPR0.000001
2024-02-05QMTPR0.000001
2024-02-02QMTPR0.000001