Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MSWV	16.00	16.00	16.00	16.00	-0.50	460	2	15.50	17.00
2024-04-25	Q	MSWV				16.50				15.51	17.00
2024-04-24	Q	MSWV	16.50	16.50	16.50	16.50		8	1	15.50	19.00
2024-04-23	Q	MSWV				16.50				15.50	19.00
2024-04-22	Q	MSWV				16.50				15.50	19.00
2024-04-19	Q	MSWV	16.50	16.50	16.50	16.50	-1.49	250	2	15.50	19.00
2024-04-18	Q	MSWV	17.99	17.99	17.99	17.99	2.49	200	1	15.50	19.00
2024-04-17	Q	MSWV	15.50	15.50	15.50	15.50	0.50	400	1	15.00	19.00
2024-04-16	Q	MSWV				15.00				15.25	19.00
2024-04-15	Q	MSWV	15.10	15.10	14.90	15.00	-0.40	5,656	13	15.00	15.50
2024-04-12	Q	MSWV				15.40				15.00	19.00
2024-04-11	Q	MSWV				15.40				15.00	19.00
2024-04-10	Q	MSWV	15.50	15.50	15.40	15.40	-0.80	1,230	4	15.40	17.00
2024-04-09	Q	MSWV				16.20				15.50	19.00
2024-04-08	Q	MSWV				16.20				15.50	19.00
2024-04-05	Q	MSWV	16.20	16.20	16.20	16.20	0.45	100	1	15.50	19.00
2024-04-04	Q	MSWV	15.75	15.75	15.75	15.75	-0.25	100	1	15.50	19.00
2024-04-03	Q	MSWV				16.00				15.50	19.00
2024-04-02	Q	MSWV				16.00				15.50	19.00
2024-04-01	Q	MSWV				16.00				15.50	19.00
2024-03-29	Q	MSWV				16.00
2024-03-28	Q	MSWV				16.00				15.50	19.00
2024-03-27	Q	MSWV				16.00				15.50	19.00
2024-03-26	Q	MSWV	15.50	16.00	15.50	16.00	0.50	708	4	15.50	19.00
2024-03-25	Q	MSWV	15.50	15.50	15.50	15.50		1,000	1	14.90	15.50
2024-03-22	Q	MSWV	15.60	15.60	15.50	15.50	-0.09	1,581	2	14.90	15.50
2024-03-21	Q	MSWV	15.59	15.59	15.59	15.59	-0.41	299	3	15.60	16.00
2024-03-20	Q	MSWV	15.60	16.00	15.60	16.00	0.40	701	5	15.60	16.00
2024-03-19	Q	MSWV				15.60				15.60	16.00
2024-03-18	Q	MSWV	15.75	15.75	15.60	15.60		3,062	2	15.60	16.00
2024-03-15	Q	MSWV				15.60				15.60	15.75
2024-03-14	Q	MSWV				15.60				15.60	16.00
2024-03-13	Q	MSWV	15.25	15.60	15.25	15.60	0.35	2,658	3	15.60	15.75
2024-03-12	Q	MSWV				15.25				14.90	15.25
2024-03-11	Q	MSWV				15.25				14.90	15.25
2024-03-08	Q	MSWV				15.25				14.90	15.25
2024-03-07	Q	MSWV	15.25	15.25	15.25	15.25	0.15	350	2	14.90	15.25
2024-03-06	Q	MSWV	15.50	15.50	15.10	15.10	-0.90	342	4	14.90	16.00
2024-03-05	Q	MSWV				16.00				15.50	16.00
2024-03-04	Q	MSWV				16.00				15.50	16.00
2024-03-01	Q	MSWV				16.00				15.50	16.00
2024-02-29	Q	MSWV				16.00				15.50	16.00
2024-02-28	Q	MSWV				16.00				15.50	16.00
2024-02-27	Q	MSWV				16.00				15.50	16.00
2024-02-26	Q	MSWV				16.00				15.50	16.00
2024-02-23	Q	MSWV				16.00				15.50	16.00
2024-02-22	Q	MSWV	16.00	16.00	16.00	16.00		50	1	15.50	16.00
2024-02-21	Q	MSWV	16.00	16.00	16.00	16.00		200	1	14.90	16.00
2024-02-20	Q	MSWV	16.00	16.00	16.00	16.00	0.22	100	1	14.90	17.27
2024-02-19	Q	MSWV	15.64	15.78	15.64	15.78	0.28	0	0
2024-02-16	Q	MSWV	15.64	15.78	15.64	15.78	0.28	300	4	14.90	17.27
2024-02-15	Q	MSWV				15.50				15.10	15.70
2024-02-14	Q	MSWV				15.50				14.90	18.00
2024-02-13	Q	MSWV	15.48	15.50	15.48	15.50	0.35	1,008	4	14.90	18.00
2024-02-12	Q	MSWV	15.27	15.27	15.15	15.15	-0.17	494	5	15.00	16.00
2024-02-09	Q	MSWV				15.32				15.27	16.00
2024-02-08	Q	MSWV				15.32				15.27	16.00
2024-02-07	Q	MSWV				15.32				15.25	18.00
2024-02-06	Q	MSWV				15.32				15.25	18.00
2024-02-05	Q	MSWV				15.32				15.27	16.00
2024-02-02	Q	MSWV				15.32				15.27	16.00
2024-02-01	Q	MSWV				15.32				15.27	16.00
2024-01-31	Q	MSWV	15.32	15.32	15.32	15.32		25	1	15.27	16.00
2024-01-30	Q	MSWV				15.32				15.00	16.00
2024-01-29	Q	MSWV				15.32				15.27	16.00