Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	MSPC	0.000001	0.0001	0.000001	0.000001		15,725,000	5		0.0001
2024-05-03	Q	MSPC	0.0001	0.0001	0.000001	0.000001		557,490	11		0.0001
2024-05-02	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000049	1,011,730	26		0.0001
2024-05-01	Q	MSPC				0.00005					0.0001
2024-04-30	Q	MSPC	0.0001	0.0001	0.00005	0.00005		11,490	11		0.0001
2024-04-29	Q	MSPC	0.0001	0.0001	0.000001	0.00005	-0.00005	911,001	5		0.0001
2024-04-26	Q	MSPC	0.000001	0.0001	0.000001	0.0001	0.000099	1,834,999	9		0.0001
2024-04-25	Q	MSPC	0.0001	0.0001	0.000001	0.000001		641,490	13		0.0001
2024-04-24	Q	MSPC	0.0001	0.0001	0.000001	0.000001		1,348,489	13		0.0001
2024-04-23	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000049	18,264,542	7		0.0001
2024-04-22	Q	MSPC	0.000021	0.00005	0.000001	0.00005	-0.00005	560,000	3		0.0001
2024-04-19	Q	MSPC	0.0001	0.0001	0.00005	0.0001	0.000099	3,483,000	4		0.0001
2024-04-18	Q	MSPC	0.000001	0.0001	0.000001	0.000001	-0.000049	3,740,000	5		0.0001
2024-04-17	Q	MSPC	0.0001	0.0001	0.00005	0.00005		167,341	12		0.0001
2024-04-16	Q	MSPC	0.0001	0.0001	0.00005	0.00005	0.000049	685,000	3		0.0001
2024-04-15	Q	MSPC	0.000001	0.000001	0.000001	0.000001		1,055,676	1		0.0001
2024-04-12	Q	MSPC	0.000001	0.0001	0.000001	0.000001		2,980,500	4		0.0001
2024-04-11	Q	MSPC	0.000001	0.0001	0.000001	0.000001		11,490	11		0.0001
2024-04-10	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000049	6,040,000	6		0.0001
2024-04-09	Q	MSPC	0.0001	0.0001	0.00005	0.00005	0.000049	24,100	2		0.0001
2024-04-08	Q	MSPC	0.0001	0.0001	0.000001	0.000001		911,462	15		0.0001
2024-04-05	Q	MSPC	0.0001	0.0001	0.000001	0.000001		562,889	14		0.0001
2024-04-04	Q	MSPC				0.000001					0.0001
2024-04-03	Q	MSPC	0.0001	0.0001	0.000001	0.000001		175,067	6		0.0001
2024-04-02	Q	MSPC	0.0001	0.0001	0.000001	0.000001		6,458,697	13		0.0001
2024-04-01	Q	MSPC	0.000001	0.0001	0.000001	0.000001	-0.000099	9,049,994	11		0.0001
2024-03-29	Q	MSPC				0.0001
2024-03-28	Q	MSPC	0.0001	0.0001	0.0001	0.0001		302,490	14		0.0001
2024-03-27	Q	MSPC	0.0001	0.0001	0.000001	0.0001	0.00005	2,101,490	13		0.0001
2024-03-26	Q	MSPC	0.0001	0.0001	0.00005	0.00005	0.000049	111,490	12		0.0001
2024-03-25	Q	MSPC	0.0001	0.0001	0.000001	0.000001		72,190	12		0.0001
2024-03-22	Q	MSPC	0.0001	0.0001	0.000001	0.000001		2,191,990	13		0.0001
2024-03-21	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000099	1,351,490	14		0.0001
2024-03-20	Q	MSPC	0.0001	0.0001	0.0001	0.0001	0.000099	7,990	11		0.0001
2024-03-19	Q	MSPC	0.0001	0.0001	0.000001	0.000001		151,490	12		0.0001
2024-03-18	Q	MSPC	0.0001	0.0001	0.000001	0.000001		3,111,490	14		0.0001
2024-03-15	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000049	2,090,378	14		0.0001
2024-03-14	Q	MSPC	0.0001	0.0001	0.00005	0.00005	-0.00005	334,823	11		0.0001
2024-03-13	Q	MSPC	0.00005	0.0001	0.00005	0.0001	0.00005	764,490	13		0.0001
2024-03-12	Q	MSPC	0.0001	0.0001	0.00005	0.00005	0.000049	4,480,635	18		0.0001
2024-03-11	Q	MSPC	0.0001	0.0001	0.000001	0.000001		439,871	17		0.0001
2024-03-08	Q	MSPC	0.0001	0.0001	0.000001	0.000001		4,161,490	15		0.0001
2024-03-07	Q	MSPC	0.000001	0.0001	0.000001	0.000001	-0.000099	2,156,490	16	0.0001	0.0001
2024-03-06	Q	MSPC	0.0001	0.0001	0.0001	0.0001		1,490	10		0.0001
2024-03-05	Q	MSPC	0.0001	0.0001	0.0001	0.0001		2,501,490	12		0.0001
2024-03-04	Q	MSPC	0.0001	0.0001	0.00005	0.0001	0.000099	1,636,818	14		0.0001
2024-03-01	Q	MSPC	0.000001	0.000001	0.000001	0.000001		201,491	11		0.0001
2024-02-29	Q	MSPC	0.0001	0.0001	0.000001	0.000001		4,544,908	18		0.0001
2024-02-28	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000099	2,114,290	14		0.0001
2024-02-27	Q	MSPC	0.0001	0.0001	0.0001	0.0001	0.000099	474,366	13		0.0001
2024-02-26	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000049	117,960	12		0.0001
2024-02-23	Q	MSPC	0.0001	0.0001	0.00005	0.00005	0.000049	311,490	14		0.0001
2024-02-22	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000049	2,078,111	12		0.0001
2024-02-21	Q	MSPC	0.0001	0.0001	0.000001	0.00005	0.000049	227,091	14		0.0001
2024-02-20	Q	MSPC	0.000001	0.0001	0.000001	0.000001		1,072,889	13		0.0001
2024-02-19	Q	MSPC	0.0001	0.0001	0.000001	0.000001		0	0
2024-02-16	Q	MSPC	0.0001	0.0001	0.000001	0.000001		6,762,489	23		0.0001
2024-02-15	Q	MSPC	0.000001	0.0001	0.000001	0.000001		776,490	13		0.0001
2024-02-14	Q	MSPC	0.0001	0.0001	0.000001	0.000001		11,313,300	18		0.0001
2024-02-13	Q	MSPC	0.0001	0.0001	0.000001	0.000001		506,490	12		0.0001
2024-02-12	Q	MSPC	0.0001	0.0001	0.000001	0.000001		901,490	13	0.0001	0.0001
2024-02-09	Q	MSPC	0.0001	0.0001	0.000001	0.000001		196,490	13		0.0001
2024-02-08	Q	MSPC	0.0001	0.0001	0.000001	0.000001		12,977,933	11		0.0001
2024-02-07	Q	MSPC	0.0001	0.0001	0.000001	0.000001	-0.000099	301,490	11		0.0001