Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:52:19 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
MSMY
0.0012
0.0008
0.0012
2024-05-02
Q
MSMY
0.0013
0.0013
0.0012
0.0012
0.0001
3,510,000
2
0.0008
0.0012
2024-05-01
Q
MSMY
0.0011
0.0011
0.0011
0.0011
13,500
2
0.0008
0.0013
2024-04-30
Q
MSMY
0.001
0.0013
0.001
0.0011
0.0003
8,290,634
19
0.0011
0.0013
2024-04-29
Q
MSMY
0.0008
0.0007
0.0011
2024-04-26
Q
MSMY
0.0008
0.0008
0.0008
0.0008
-0.0003
32,000
1
0.0008
0.001
2024-04-25
Q
MSMY
0.0011
0.0007
0.0012
2024-04-24
Q
MSMY
0.0011
0.0007
0.0011
2024-04-23
Q
MSMY
0.0011
0.0008
0.0012
2024-04-22
Q
MSMY
0.0011
0.0011
0.00101
0.0011
2,050,000
8
0.0007
0.0012
2024-04-19
Q
MSMY
0.001
0.0011
0.001
0.0011
0.0004
510,000
2
0.0007
0.0012
2024-04-18
Q
MSMY
0.0007
0.0007
0.0012
2024-04-17
Q
MSMY
0.0007
0.0007
0.0012
2024-04-16
Q
MSMY
0.0006
0.0007
0.0006
0.0007
0.0001
5,610,000
18
0.0006
0.0012
2024-04-15
Q
MSMY
0.0006
0.0006
0.0011
2024-04-12
Q
MSMY
0.0006
0.0006
0.0011
2024-04-11
Q
MSMY
0.0006
0.0006
0.001
2024-04-10
Q
MSMY
0.0007
0.0007
0.0006
0.0006
-0.0001
100,000
2
0.0006
0.001
2024-04-09
Q
MSMY
0.0007
0.0006
0.0012
2024-04-08
Q
MSMY
0.00085
0.00085
0.0007
0.0007
510,000
3
0.0001
0.0012
2024-04-05
Q
MSMY
0.0007
0.0007
0.0007
0.0007
500,000
2
0.0006
0.001
2024-04-04
Q
MSMY
0.0007
0.0007
0.0007
0.0007
-0.0001
525,284
3
0.0007
0.001
2024-04-03
Q
MSMY
0.0008
0.0001
0.0012
2024-04-02
Q
MSMY
0.0008
0.0001
0.0012
2024-04-01
Q
MSMY
0.0008
0.0008
0.0008
0.0008
102,000
2
0.0001
0.0012
2024-03-29
Q
MSMY
0.0008
2024-03-28
Q
MSMY
0.0008
0.0008
0.0008
0.0008
0.00006
118,062
2
0.0001
0.0012
2024-03-27
Q
MSMY
0.00074
0.0001
0.0012
2024-03-26
Q
MSMY
0.0007
0.00074
0.0007
0.00074
0.00004
50,000
2
0.0001
0.0012
2024-03-25
Q
MSMY
0.0007
0.0007
0.0008
2024-03-22
Q
MSMY
0.0007
0.0007
0.0007
0.0007
472,065
1
0.0007
0.0008
2024-03-21
Q
MSMY
0.0007
0.0007
0.0008
2024-03-20
Q
MSMY
0.0007
0.0007
0.0007
0.0007
1,000,000
1
0.0007
0.0008
2024-03-19
Q
MSMY
0.0007
0.0006
0.0008
2024-03-18
Q
MSMY
0.0007
0.0011
0.0007
0.0007
-0.0003
2,682,857
22
0.0001
0.0012
2024-03-15
Q
MSMY
0.0001
0.001
0.0001
0.001
-0.0001
1,500,000
4
0.0001
0.0012
2024-03-14
Q
MSMY
0.001
0.0011
0.001
0.0011
0.0004
1,500,000
4
0.0008
0.0011
2024-03-13
Q
MSMY
0.0007
0.0007
0.0007
0.0007
-0.0003
81,941
3
0.0006
0.0011
2024-03-12
Q
MSMY
0.0006
0.001
0.0006
0.001
1,160,000
4
0.0006
0.001
2024-03-11
Q
MSMY
0.001
0.001
0.001
0.001
12,000
2
0.0001
0.0012
2024-03-08
Q
MSMY
0.001
0.001
0.001
0.001
627,000
1
0.0001
0.0012
2024-03-07
Q
MSMY
0.0011
0.0011
0.001
0.001
1,150,000
4
0.0007
0.002
2024-03-06
Q
MSMY
0.001
0.0007
0.002
2024-03-05
Q
MSMY
0.001
0.001
0.001
0.001
35,000
1
0.0007
0.251
2024-03-04
Q
MSMY
0.0007
0.00104
0.0006
0.001
0.0003
7,229,622
27
0.0007
0.251
2024-03-01
Q
MSMY
0.0007
0.0007
0.0007
0.0007
11,000
1
0.0006
0.001
2024-02-29
Q
MSMY
0.0007
0.0007
0.0007
0.0007
-0.00015
5,000
1
0.0006
0.001
2024-02-28
Q
MSMY
0.00085
0.00085
0.00085
0.00085
-0.00015
5,002
2
0.0007
0.001
2024-02-27
Q
MSMY
0.0007
0.001
0.0007
0.001
0.0003
3,823,700
12
0.0007
0.001
2024-02-26
Q
MSMY
0.0007
0.0007
0.0007
0.0007
300,000
1
0.0006
0.001
2024-02-23
Q
MSMY
0.0007
0.00079
0.0007
0.0007
-0.00015
338,025
4
0.0005
0.011
2024-02-22
Q
MSMY
0.00085
0.00085
0.00085
0.00085
8,993
2
0.0005
0.011
2024-02-21
Q
MSMY
0.00085
0.0001
0.001
2024-02-20
Q
MSMY
0.00085
0.00085
0.00085
0.00085
0.00015
1,500
1
0.0006
0.0011
2024-02-19
Q
MSMY
0.0007
2024-02-16
Q
MSMY
0.0007
0.0007
0.252
2024-02-15
Q
MSMY
0.0007
0.0007
0.0007
0.0007
0.000088
10,000
1
0.0007
0.001
2024-02-14
Q
MSMY
0.000612
0.0006
0.002
2024-02-13
Q
MSMY
0.000612
0.0006
0.252
2024-02-12
Q
MSMY
0.0007
0.0007
0.000612
0.000612
-0.000228
156,500
2
0.0006
0.265
2024-02-09
Q
MSMY
0.00084
0.0006
0.0011
2024-02-08
Q
MSMY
0.00084
0.0006
0.002
2024-02-07
Q
MSMY
0.00084
0.0006
0.011
2024-02-06
Q
MSMY
0.0006
0.00084
0.0006
0.00084
0.00024
30,000
2
0.0006
0.0011
2024-02-05
Q
MSMY
0.0006
0.0006
0.0006
0.0006
73,000
3
0.0006
0.0011