Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:45:43 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QMSMCF0.000010.0001364.54
2024-04-29QMSMCF0.0000119.0125.00
2024-04-26QMSMCF0.0000119.0125.00
2024-04-25QMSMCF0.0000119.0125.00
2024-04-24QMSMCF0.000010.0004358.39
2024-04-23QMSMCF0.000010.0004318.18
2024-04-22QMSMCF0.000010.0004478.38
2024-04-19QMSMCF0.000010.0004618.73
2024-04-18QMSMCF0.000010.0004219.08
2024-04-17QMSMCF0.000010.000419.12
2024-04-16QMSMCF0.000010.0004439.48
2024-04-15QMSMCF0.000010.012,019.96
2024-04-12QMSMCF0.000010.011,019.96
2024-04-11QMSMCF0.000010.0004220.06
2024-04-10QMSMCF0.000010.0004360.20
2024-04-09QMSMCF0.000010.0004180.85
2024-04-08QMSMCF0.0000117.3920.44
2024-04-05QMSMCF0.000010.016,161.62
2024-04-04QMSMCF0.000010.015,241.62
2024-04-03QMSMCF0.000010.013,741.62
2024-04-02QMSMCF0.000010.012,901.62
2024-04-01QMSMCF0.000010.012,021.62
2024-03-29QMSMCF0.00001
2024-03-28QMSMCF0.000010.011,421.62
2024-03-27QMSMCF0.000010.01841.62
2024-03-26QMSMCF0.000010.0004281.62
2024-03-25QMSMCF0.000010.0004441.32
2024-03-22QMSMCF0.000010.0004300.26
2024-03-21QMSMCF0.000010.0004461.68
2024-03-20QMSMCF0.000010.0004520.88
2024-03-19QMSMCF0.000010.0004261.96
2024-03-18QMSMCF0.000010.0004242.26
2024-03-15QMSMCF0.000010.0004721.03
2024-03-14QMSMCF0.000010.0004381.28
2024-03-13QMSMCF0.000010.0004241.47
2024-03-12QMSMCF0.000010.0004301.78
2024-03-11QMSMCF0.000010.0004241.54
2024-03-08QMSMCF0.000010.000463.31
2024-03-07QMSMCF0.000010.000462.29
2024-03-06QMSMCF0.000010.01643.09
2024-03-05QMSMCF0.000010.01303.09
2024-03-04QMSMCF0.000010.01242.73
2024-03-01QMSMCF0.000010.0004501.65
2024-02-29QMSMCF0.000010.011,081.89
2024-02-28QMSMCF0.000010.0004121.89
2024-02-27QMSMCF0.000010.0004226.29
2024-02-26QMSMCF0.000010.0004382.35
2024-02-23QMSMCF0.000010.0004301.20
2024-02-22QMSMCF0.000010.014,402.04
2024-02-21QMSMCF0.000010.012,202.04
2024-02-20QMSMCF0.000010.011,342.04
2024-02-19QMSMCF0.00001
2024-02-16QMSMCF0.000010.0004363.17
2024-02-15QMSMCF0.000010.0004382.48
2024-02-14QMSMCF0.000010.0004223.25
2024-02-13QMSMCF0.000010.01183.04
2024-02-12QMSMCF0.000010.01442.14
2024-02-09QMSMCF0.000010.0004743.29
2024-02-08QMSMCF0.000010.01403.29
2024-02-07QMSMCF0.000010.01222.43
2024-02-06QMSMCF0.000010.0004483.10
2024-02-05QMSMCF0.000010.0004263.07
2024-02-02QMSMCF0.000010.00043,002.69