Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MRZLF	0.415	0.415	0.415	0.415	0.0134	4,045	1	0.3594	0.435
2024-05-02	Q	MRZLF	0.4016	0.4016	0.4016	0.4016	-0.00081	150	1	0.3594	0.4675
2024-05-01	Q	MRZLF	0.4145	0.4145	0.40241	0.40241	-0.02259	13,000	2	0.3594	0.4675
2024-04-30	Q	MRZLF	0.42	0.425	0.42	0.425	0.025	37,244	13	0.3594	0.4675
2024-04-29	Q	MRZLF	0.385971	0.40	0.385971	0.40	0.005	49,613	11	0.3523	0.4675
2024-04-26	Q	MRZLF	0.391	0.395	0.391	0.395	-0.0063	10,000	2	0.375	0.394
2024-04-25	Q	MRZLF	0.4013	0.4013	0.4013	0.4013	0.0171	1,055	4	0.3523	0.41
2024-04-24	Q	MRZLF				0.3842				0.3523	0.4675
2024-04-23	Q	MRZLF				0.3842				0.3523	0.4675
2024-04-22	Q	MRZLF	0.395	0.395	0.3842	0.3842	-0.0246	2,000	2	0.3523	0.41
2024-04-19	Q	MRZLF				0.4088				0.3842	0.4675
2024-04-18	Q	MRZLF	0.4088	0.4088	0.4088	0.4088	-0.0012	210	2	0.3842	0.4675
2024-04-17	Q	MRZLF	0.3842	0.4109	0.3842	0.41	0.023	54,205	8	0.3842	0.4675
2024-04-16	Q	MRZLF				0.387				0.3842	0.4675
2024-04-15	Q	MRZLF				0.3842				0.3842	0.4675
2024-04-12	Q	MRZLF				0.3842				0.3842	0.4675
2024-04-11	Q	MRZLF				0.3842				0.3842	0.4675
2024-04-10	Q	MRZLF	0.3842	0.3842	0.3842	0.3842	-0.0277	10,500	1	0.3842	0.4675
2024-04-09	Q	MRZLF				0.4119				0.3842	0.4675
2024-04-08	Q	MRZLF	0.4331	0.4331	0.4119	0.4119	-0.0124	1,000	2	0.3842	0.4675
2024-04-05	Q	MRZLF	0.4148	0.4243	0.4148	0.4243	-0.009	11,455	5	0.3842	0.4675
2024-04-04	Q	MRZLF	0.4333	0.4333	0.4333	0.4333	-0.0043	5,971	4	0.3842	0.4675
2024-04-03	Q	MRZLF	0.4361	0.4376	0.4361	0.4376	0.0188	1,198	2	0.3842	0.4675
2024-04-02	Q	MRZLF	0.44	0.451463	0.4188	0.4188	-0.02145	15,181	7	0.3842	0.4675
2024-04-01	Q	MRZLF	0.43375	0.44025	0.43375	0.44025	0.007188	1,100	3	0.3842	0.4675
2024-03-29	Q	MRZLF	0.425	0.433062	0.425	0.433062	0.008062	0	0
2024-03-28	Q	MRZLF	0.425	0.433062	0.425	0.433062	0.008062	3,000	2	0.3842	0.4675
2024-03-27	Q	MRZLF	0.425	0.425	0.425	0.425	0.01972	5,500	2	0.3842	0.425
2024-03-26	Q	MRZLF	0.40528	0.40528	0.40528	0.40528	-0.01972	500	1	0.3842	0.425
2024-03-25	Q	MRZLF	0.425	0.425	0.425	0.425	-0.0021	2,500	1	0.3842	0.5075
2024-03-22	Q	MRZLF				0.4271				0.3842	0.5075
2024-03-21	Q	MRZLF				0.4271				0.411	0.446
2024-03-20	Q	MRZLF				0.4271				0.3842	0.5075
2024-03-19	Q	MRZLF				0.4271				0.3842	0.5075
2024-03-18	Q	MRZLF	0.4271	0.4271	0.4271	0.4271	-0.0167	748	3	0.3842	0.5075
2024-03-15	Q	MRZLF	0.4284	0.4438	0.4284	0.4438	0.0253	450	2	0.3842	0.5075
2024-03-14	Q	MRZLF	0.44	0.44	0.4185	0.4185	-0.0444	11,500	3	0.3842	0.5075
2024-03-13	Q	MRZLF	0.4629	0.4629	0.4629	0.4629		13	1	0.3842	0.5075
2024-03-12	Q	MRZLF				0.4629				0.3842	0.5075
2024-03-11	Q	MRZLF	0.4629	0.4629	0.4629	0.4629		1,000	2	0.3842	0.5075
2024-03-08	Q	MRZLF	0.4614	0.4629	0.45511	0.4629	0.0091	3,900	3	0.3842	0.5075
2024-03-07	Q	MRZLF	0.4538	0.4538	0.4538	0.4538		100	1	0.443	0.4614
2024-03-06	Q	MRZLF				0.4538				0.3842	0.4614
2024-03-05	Q	MRZLF	0.4476	0.4538	0.4476	0.4538	0.0088	2,600	2	0.436	0.4614
2024-03-04	Q	MRZLF	0.4538	0.4538	0.44113	0.445	0.029	37,500	6	0.3842	0.4538
2024-03-01	Q	MRZLF	0.420082	0.420082	0.416	0.416	0.0005	10,050	2	0.3842	0.4538
2024-02-29	Q	MRZLF	0.40015	0.4155	0.39062	0.4155	0.0127	22,800	10	0.3842	0.4538
2024-02-28	Q	MRZLF	0.4034	0.4034	0.4028	0.4028	-0.0264	3,250	2	0.3842	0.4538
2024-02-27	Q	MRZLF	0.41	0.4292	0.41	0.4292	0.01631	16,502	4	0.3842	0.4538
2024-02-26	Q	MRZLF	0.4261	0.4261	0.41289	0.41289	0.00109	994	3	0.3842	0.4538
2024-02-23	Q	MRZLF	0.4203	0.4203	0.4118	0.4118	-0.00834	3,100	4	0.3842	0.4538
2024-02-22	Q	MRZLF	0.42014	0.42014	0.42014	0.42014	0.00214	500	1	0.3842	0.44
2024-02-21	Q	MRZLF	0.3872	0.418	0.3872	0.418	0.0216	30,355	6	0.3842	0.4538
2024-02-20	Q	MRZLF	0.394518	0.3964	0.394518	0.3964	0.0031	570	2	0.3842	0.4538
2024-02-19	Q	MRZLF	0.395543	0.395543	0.3933	0.3933	-0.0167	0	0
2024-02-16	Q	MRZLF	0.395543	0.395543	0.3933	0.3933	-0.0167	1,950	2	0.3842	0.425
2024-02-15	Q	MRZLF				0.41				0.3842	0.4538
2024-02-14	Q	MRZLF	0.41	0.41	0.41	0.41	0.02	25,000	12	0.3842	0.4538
2024-02-13	Q	MRZLF	0.39	0.39	0.39	0.39	-0.0111	3,000	1	0.3842	0.4538
2024-02-12	Q	MRZLF	0.4273	0.4428	0.4011	0.4011	-0.0589	6,400	4	0.3842	0.4538
2024-02-09	Q	MRZLF	0.46	0.46	0.46	0.46	0.0098	500	1	0.418	0.5246
2024-02-08	Q	MRZLF	0.4502	0.4502	0.4502	0.4502	-0.0198	2,500	1	0.3842	0.5246
2024-02-07	Q	MRZLF				0.47				0.3842	0.5246