Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MRTN	17.42	17.61	17.26	17.44	0.22	314,121	3,207	17.10	17.72
2024-05-02	Q	MRTN	17.13	17.2925	17.06	17.22	0.22	277,412	4,011	16.00	23.40
2024-05-01	Q	MRTN	16.92	17.30	16.74	17.01	0.09	348,190	3,148	16.93	17.60
2024-04-30	Q	MRTN	16.75	17.02	16.65	16.92	0.10	522,922	4,252	16.00	19.10
2024-04-29	Q	MRTN	16.94	17.135	16.77	16.82	-0.12	510,599	5,391	15.00	17.13
2024-04-26	Q	MRTN	16.67	17.01	16.67	16.94	0.21	566,465	5,167	15.00	17.14
2024-04-25	Q	MRTN	16.56	16.87	16.555	16.73	0.10	420,485	3,589	16.55	25.46
2024-04-24	Q	MRTN	16.42	16.64	16.37	16.63	-0.10	499,049	5,117	16.00	20.00
2024-04-23	Q	MRTN	16.29	16.76	16.22	16.73	0.51	705,698	5,874	16.00	25.40
2024-04-22	Q	MRTN	16.59	16.70	16.22	16.24	-0.32	475,619	4,670	16.02	16.50
2024-04-19	Q	MRTN	15.72	16.68	15.33	16.56	0.59	1,263,266	6,832	16.38	16.72
2024-04-18	Q	MRTN	16.33	16.38	15.87	15.97	-0.20	788,643	6,200	15.77	16.74
2024-04-17	Q	MRTN	16.39	16.536	16.15	16.17	-0.59	802,125	6,385	16.00	17.65
2024-04-16	Q	MRTN	16.96	16.96	16.72	16.76	-0.25	525,835	4,919	14.43	25.19
2024-04-15	Q	MRTN	17.11	17.24	16.935	16.98	-0.16	713,811	5,643	16.78	25.21
2024-04-12	Q	MRTN	17.10	17.25	16.995	17.14	-0.03	432,127	3,912	16.96	17.39
2024-04-11	Q	MRTN	17.09	17.255	17.05	17.17	-0.05	423,152	3,054	16.99	17.45
2024-04-10	Q	MRTN	17.72	17.72	17.08	17.22	-0.68	616,853	6,752	17.01	17.46
2024-04-09	Q	MRTN	18.05	18.145	17.83	17.90	-0.04	350,676	6,275	17.69	18.75
2024-04-08	Q	MRTN	17.87	18.11	17.85	17.94	0.11	628,430	4,393	17.90	18.22
2024-04-05	Q	MRTN	17.93	18.02	17.795	17.83	-0.15	318,971	3,351	17.67	18.05
2024-04-04	Q	MRTN	18.06	18.19	17.905	17.98	-0.02	357,442	3,756	17.62	25.71
2024-04-03	Q	MRTN	17.77	18.03	17.71	18.00	0.15	537,839	4,867	17.76	18.05
2024-04-02	Q	MRTN	18.15	18.25	17.73	17.85	-0.44	556,713	5,588	17.69	18.05
2024-04-01	Q	MRTN	18.53	18.53	18.22	18.29	-0.19	387,147	4,132	17.99	18.55
2024-03-29	Q	MRTN	18.46	18.73	18.34	18.48	0.04	0	0	17.40	18.75
2024-03-28	Q	MRTN	18.46	18.73	18.34	18.48	0.04	595,247	4,911	17.40	18.75
2024-03-27	Q	MRTN	18.58	18.58	18.40	18.44	0.01	386,726	3,760	17.00	20.35
2024-03-26	Q	MRTN	18.45	18.50	18.17	18.43	-0.02	557,393	5,022	17.93	18.75
2024-03-25	Q	MRTN	18.20	18.46	18.05	18.45	0.31	475,485	4,241	17.93	21.49
2024-03-22	Q	MRTN	18.47	18.49	18.11	18.14	-0.27	591,985	2,763	17.94	18.41
2024-03-21	Q	MRTN	18.36	18.52	18.28	18.41	0.10	386,744	3,755	17.93	18.54
2024-03-20	Q	MRTN	18.09	18.44	17.88	18.31	0.22	587,169	5,999	18.17	18.64
2024-03-19	Q	MRTN	17.99	18.19	17.97	18.09	-0.01	898,574	3,795	17.94	18.36
2024-03-18	Q	MRTN	18.66	18.66	18.08	18.10	-0.49	335,098	3,270	16.67	20.19
2024-03-15	Q	MRTN	18.52	18.98	18.47	18.59	-0.02	4,838,926	7,283	18.31	19.80
2024-03-14	Q	MRTN	18.93	18.95	18.345	18.61	-0.32	874,775	7,124	18.30	19.11
2024-03-13	Q	MRTN	19.10	19.17	18.80	18.99	-0.03	606,447	6,159	18.90	19.09
2024-03-12	Q	MRTN	18.86	19.05	18.62	19.02	0.14	668,204	5,838	18.45	20.00
2024-03-11	Q	MRTN	18.69	18.90	18.48	18.88	-0.01	531,426	4,793	18.45	19.40
2024-03-08	Q	MRTN	18.98	19.34	18.74	18.89	0.13	431,007	3,915	18.73	19.05
2024-03-07	Q	MRTN	18.56	18.83	18.4921	18.76	0.37	409,171	3,597	18.68	20.00
2024-03-06	Q	MRTN	18.39	18.53	18.2705	18.39	0.05	320,186	3,403	18.19	18.52
2024-03-05	Q	MRTN	18.38	18.65	18.2404	18.34	-0.04	268,702	3,198	18.00	25.07
2024-03-04	Q	MRTN	18.88	18.96	18.34	18.38	-0.32	310,907	3,376	17.55	19.98
2024-03-01	Q	MRTN	18.85	19.045	18.35	18.72	-0.13	551,410	3,927	18.50	23.40
2024-02-29	Q	MRTN	18.95	19.10	18.71	18.85	0.12	688,813	4,579	18.70	19.02
2024-02-28	Q	MRTN	18.92	19.11	18.60	18.73	-0.38	363,159	3,267	18.40	19.27
2024-02-27	Q	MRTN	19.33	19.38	19.11	19.11	-0.17	217,636	2,443	19.03	19.27
2024-02-26	Q	MRTN	19.44	19.51	19.25	19.28	-0.25	238,346	2,315	16.47	25.75
2024-02-23	Q	MRTN	19.47	19.61	19.275	19.53	0.13	210,080	2,679	19.34	19.67
2024-02-22	Q	MRTN	19.22	19.42	19.03	19.40	0.15	607,946	2,963	18.28	19.54
2024-02-21	Q	MRTN	18.95	19.27	18.87	19.25	0.29	333,087	3,261	17.65	25.68
2024-02-20	Q	MRTN	19.00	19.18	18.72	18.96	-0.23	224,022	2,517	18.40	21.72
2024-02-19	Q	MRTN	19.54	19.54	19.15	19.19	-0.45	0	0	17.55	25.07
2024-02-16	Q	MRTN	19.54	19.54	19.15	19.19	-0.45	233,138	2,842	17.55	25.07
2024-02-15	Q	MRTN	19.59	19.74	19.27	19.64	0.15	267,112	2,844	19.45	19.79
2024-02-14	Q	MRTN	19.66	19.79	19.3001	19.49	0.03	230,288	2,407	18.28	23.40
2024-02-13	Q	MRTN	19.67	19.99	19.25	19.46	-0.69	310,968	3,455	18.28	20.75
2024-02-12	Q	MRTN	19.67	20.24	19.62	20.15	0.50	307,617	2,942	19.95	20.29
2024-02-09	Q	MRTN	19.44	19.67	19.12	19.65	0.20	209,576	2,081	19.47	19.81
2024-02-08	Q	MRTN	19.40	19.45	19.071	19.45	-0.02	233,561	3,341	19.28	19.61
2024-02-07	Q	MRTN	19.21	19.545	19.16	19.47	0.26	235,985	2,668	19.30	19.63
2024-02-06	Q	MRTN	19.05	19.38	19.05	19.21	0.10	267,903	3,161	18.97	25.52
2024-02-05	Q	MRTN	19.09	19.25	18.90	19.11	-0.12	569,679	2,931	18.36	25.49