Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	MRNS	1.40	1.52	1.40	1.47	0.06	2,283,912	4,944	1.41	1.51
2024-04-30	Q	MRNS	1.42	1.43	1.39	1.41	0.01	1,365,206	3,277	1.40	1.42
2024-04-29	Q	MRNS	1.41	1.44	1.39	1.40	-0.005	929,012	3,122	1.10	1.43
2024-04-26	Q	MRNS	1.42	1.455	1.38	1.405	-0.015	1,134,250	3,759	1.38	1.46
2024-04-25	Q	MRNS	1.40	1.44	1.37	1.42	-0.02	1,346,012	4,068	1.39	1.45
2024-04-24	Q	MRNS	1.44	1.46	1.39	1.44		1,651,747	5,119	1.41	1.46
2024-04-23	Q	MRNS	1.45	1.56	1.395	1.44	-0.035	2,871,897	7,221	1.40	1.45
2024-04-22	Q	MRNS	1.38	1.50	1.35	1.475	0.095	3,251,415	6,000	1.45	3.00
2024-04-19	Q	MRNS	1.41	1.55	1.37	1.38	-0.03	2,610,751	7,576	1.20	1.38
2024-04-18	Q	MRNS	1.46	1.53	1.17	1.41	-0.03	4,840,361	10,216	1.29	1.40
2024-04-17	Q	MRNS	1.23	1.54	1.16	1.44	0.24	10,362,495	16,501	1.42	1.98
2024-04-16	Q	MRNS	1.32	1.65	1.11	1.20	-0.10	22,162,557	35,152	1.14	1.26
2024-04-15	Q	MRNS	1.8788	1.94	1.25	1.29	-6.23	35,571,117	55,912	1.28	3.33
2024-04-12	Q	MRNS	7.87	7.99	7.40	7.52	-0.40	623,997	4,327	7.07	8.25
2024-04-11	Q	MRNS	8.17	8.26	7.90	7.92	-0.17	434,207	3,415	7.88	16.00
2024-04-10	Q	MRNS	8.16	8.28	7.88	8.09	-0.29	671,287	4,837	7.88	8.76
2024-04-09	Q	MRNS	8.18	8.45	8.04	8.38	0.18	634,499	3,066	7.69	10.50
2024-04-08	Q	MRNS	7.85	8.26	7.4201	8.20	0.40	688,720	5,189	7.69	8.76
2024-04-05	Q	MRNS	8.66	8.90	7.75	7.80	-0.88	886,671	4,813	7.84	9.07
2024-04-04	Q	MRNS	8.79	8.94	8.59	8.68	-0.02	444,558	2,763	4.00	9.49
2024-04-03	Q	MRNS	8.78	9.03	8.39	8.70	-0.17	799,759	5,567	4.09	10.05
2024-04-02	Q	MRNS	8.86	8.99	8.70	8.87	-0.10	407,732	3,356	8.50	11.00
2024-04-01	Q	MRNS	9.00	9.07	8.54	8.97	-0.07	484,275	3,789	8.50	10.01
2024-03-29	Q	MRNS	8.91	9.24	8.825	9.04	0.19	0	0	8.50	9.57
2024-03-28	Q	MRNS	8.91	9.24	8.825	9.04	0.19	868,997	5,186	8.50	9.57
2024-03-27	Q	MRNS	8.86	9.0799	8.56	8.85	0.06	426,517	3,035	8.50	9.57
2024-03-26	Q	MRNS	9.34	9.41	8.49	8.79	-0.14	583,012	4,332	8.50	9.65
2024-03-25	Q	MRNS	8.81	8.98	8.785	8.93	0.12	297,653	3,169	8.32	9.08
2024-03-22	Q	MRNS	9.05	9.08	8.64	8.81	-0.20	257,522	3,056	5.00	9.36
2024-03-21	Q	MRNS	9.07	9.14	8.83	9.01	-0.03	457,410	2,948	8.81	9.36
2024-03-20	Q	MRNS	9.27	9.27	8.90	9.04	-0.26	308,303	2,550	7.70	9.98
2024-03-19	Q	MRNS	9.00	9.50	8.88	9.30	0.28	292,068	3,194	8.84	9.65
2024-03-18	Q	MRNS	9.40	9.69	8.84	9.02	-0.37	395,371	2,462	7.50	9.98
2024-03-15	Q	MRNS	8.91	9.685	8.89	9.39	0.44	1,192,980	4,725	8.33	16.69
2024-03-14	Q	MRNS	9.45	9.53	8.75	8.95	-0.49	481,252	2,942	7.82	8.80
2024-03-13	Q	MRNS	9.34	9.69	9.33	9.44	0.16	361,571	2,880	8.05	9.67
2024-03-12	Q	MRNS	8.52	9.30	8.445	9.28	0.80	564,670	4,424	8.80	9.98
2024-03-11	Q	MRNS	8.85	8.96	8.37	8.48	-0.37	532,910	3,248	8.25	10.06
2024-03-08	Q	MRNS	8.83	9.27	8.70	8.85	0.10	699,518	3,683	7.68	10.00
2024-03-07	Q	MRNS	9.09	9.14	8.15	8.75	-0.28	1,120,538	5,440	8.22	9.76
2024-03-06	Q	MRNS	9.01	9.38	8.26	9.03	-0.21	1,371,312	6,605	3.50	10.32
2024-03-05	Q	MRNS	9.56	9.66	9.21	9.24	-0.30	344,817	3,539	7.78	9.36
2024-03-04	Q	MRNS	10.06	10.06	9.32	9.54	-0.38	310,156	3,253	8.66	10.85
2024-03-01	Q	MRNS	9.59	10.50	9.59	9.90	0.40	603,587	3,325	8.97	16.00
2024-02-29	Q	MRNS	10.02	10.10	9.27	9.50	-0.36	368,255	2,424	9.52	10.22
2024-02-28	Q	MRNS	9.94	9.99	9.72	9.86	-0.14	237,047	2,270	8.66	10.04
2024-02-27	Q	MRNS	10.10	10.12	9.86	10.00	0.01	426,759	2,989	8.24	30.00
2024-02-26	Q	MRNS	9.75	10.03	9.75	9.99	0.22	276,071	2,794	8.24	11.00
2024-02-23	Q	MRNS	9.56	9.85	9.50	9.77	0.15	328,479	2,460	8.46	9.60
2024-02-22	Q	MRNS	9.80	9.98	9.565	9.62	-0.13	243,609	2,052	9.54	10.13
2024-02-21	Q	MRNS	9.54	9.78	9.44	9.75	0.21	219,595	2,038	8.52	25.00
2024-02-20	Q	MRNS	9.87	10.02	9.0506	9.54	-0.42	308,910	3,300	9.00	10.19
2024-02-19	Q	MRNS	9.98	10.00	9.76	9.96	-0.04	0	0	9.68	11.12
2024-02-16	Q	MRNS	9.98	10.00	9.76	9.96	-0.04	270,071	2,387	9.68	11.12
2024-02-15	Q	MRNS	10.12	10.16	9.93	10.00	-0.01	244,392	2,134	1.00	10.30
2024-02-14	Q	MRNS	10.08	10.17	9.94	10.01	0.11	397,578	2,464	9.90	30.00
2024-02-13	Q	MRNS	9.83	10.13	9.6988	9.90	-0.31	427,156	2,609	9.68	10.72
2024-02-12	Q	MRNS	10.10	10.235	9.89	10.21	0.11	423,449	3,060	9.68	10.72
2024-02-09	Q	MRNS	10.10	10.265	10.04	10.10	0.11	301,569	3,018	8.70	10.83
2024-02-08	Q	MRNS	9.90	10.02	9.76	9.99	0.08	239,645	2,467	9.68	10.80
2024-02-07	Q	MRNS	10.00	10.00	9.76	9.91	-0.09	158,863	2,159	9.92	10.72
2024-02-06	Q	MRNS	9.91	10.10	9.90	10.00	0.06	216,821	2,404	9.68	14.69
2024-02-05	Q	MRNS	9.86	10.01	9.72	9.94	-0.04	149,364	1,672	1.00	10.72
2024-02-02	Q	MRNS	9.84	10.01	9.72	9.98	-0.01	236,639	2,340	8.64	10.80