Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	MRNJ	0.000001	0.0001	0.000001	0.00005	-0.00005	7,092,400	9		0.0001
2024-04-29	Q	MRNJ	0.0001	0.0001	0.0001	0.0001		140,000	3		0.0001
2024-04-26	Q	MRNJ	0.0001	0.0001	0.0001	0.0001	0.00009	111,000	1		0.0001
2024-04-25	Q	MRNJ	0.00001	0.00001	0.00001	0.00001	-0.00009	24,000	1		0.0001
2024-04-24	Q	MRNJ	0.0001	0.0001	0.00005	0.0001	0.00005	17,100,000	19		0.0001
2024-04-23	Q	MRNJ	0.0001	0.0001	0.00005	0.00005	-0.00005	690,001	3		0.0001
2024-04-22	Q	MRNJ	0.0001	0.0001	0.0001	0.0001		1,099,000	2		0.0001
2024-04-19	Q	MRNJ	0.0001	0.0001	0.0001	0.0001	0.00005	100,000	1		0.0001
2024-04-18	Q	MRNJ	0.0001	0.0001	0.000001	0.00005	-0.00005	4,038,000	4		0.0001
2024-04-17	Q	MRNJ	0.0001	0.0001	0.0001	0.0001		6,105,000	10		0.0001
2024-04-16	Q	MRNJ	0.0001	0.0001	0.000001	0.0001	0.00005	1,218,460	7		0.0001
2024-04-15	Q	MRNJ	0.0001	0.0001	0.00005	0.00005		1,499,999	2		0.0001
2024-04-12	Q	MRNJ	0.0001	0.0001	0.00005	0.00005		3,051,000	6		0.0001
2024-04-11	Q	MRNJ	0.0001	0.0001	0.00005	0.00005	0.000049	17,641,800	8		0.0001
2024-04-10	Q	MRNJ				0.000001					0.0001
2024-04-09	Q	MRNJ				0.000001					0.0001
2024-04-08	Q	MRNJ				0.000001					0.0001
2024-04-05	Q	MRNJ	0.000001	0.000001	0.000001	0.000001		13,680,000	4		0.0001
2024-04-04	Q	MRNJ	0.000001	0.0001	0.000001	0.000001	-0.000099	2,472,600	16		0.0001
2024-04-03	Q	MRNJ	0.0001	0.0001	0.0001	0.0001	0.00005	50,001	2		0.0001
2024-04-02	Q	MRNJ				0.00005					0.0001
2024-04-01	Q	MRNJ				0.00005					0.0001
2024-03-29	Q	MRNJ	0.0001	0.0001	0.00005	0.00005		0	0
2024-03-28	Q	MRNJ	0.0001	0.0001	0.00005	0.00005		1,580,000	4		0.0001
2024-03-27	Q	MRNJ	0.000001	0.00005	0.000001	0.00005	-0.00005	1,600,000	4		0.0001
2024-03-26	Q	MRNJ	0.00005	0.0001	0.00005	0.0001		603,000	3		0.0001
2024-03-25	Q	MRNJ	0.0001	0.0001	0.00005	0.0001		1,183,000	8		0.0001
2024-03-22	Q	MRNJ	0.0001	0.0001	0.000001	0.0001	0.000099	32,317,945	15		0.0001
2024-03-21	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	73,968,198	31	0.0001	0.0001
2024-03-20	Q	MRNJ	0.0001	0.0001	0.00005	0.0001	0.00005	189,360,000	92		0.0001
2024-03-19	Q	MRNJ	0.0001	0.0001	0.000001	0.00005		670,000	3		0.0001
2024-03-18	Q	MRNJ	0.0001	0.0001	0.000001	0.00005	-0.00005	154,899	3		0.0001
2024-03-15	Q	MRNJ	0.00005	0.0001	0.00005	0.0001	0.000099	900,000	2		0.0001
2024-03-14	Q	MRNJ	0.000001	0.000001	0.000001	0.000001	-0.000099	4,000,000	2		0.0001
2024-03-13	Q	MRNJ	0.0001	0.0001	0.0001	0.0001		10,736,666	4		0.0001
2024-03-12	Q	MRNJ	0.0001	0.0001	0.0001	0.0001		400,000	1		0.0001
2024-03-11	Q	MRNJ	0.0001	0.0001	0.000001	0.0001		6,801,205	7		0.0001
2024-03-08	Q	MRNJ	0.0001	0.0001	0.0001	0.0001	0.00005	1,640,000	2		0.0001
2024-03-07	Q	MRNJ	0.000001	0.0001	0.000001	0.00005	-0.00005	289,500	3		0.0001
2024-03-06	Q	MRNJ	0.0001	0.0001	0.00005	0.0001	0.000099	701,000	4		0.0001
2024-03-05	Q	MRNJ	0.0001	0.0001	0.000001	0.000001		1,165,833	3		0.0001
2024-03-04	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	6,701,200	5		0.0001
2024-03-01	Q	MRNJ	0.0001	0.0001	0.0001	0.0001	0.000099	4,982,998	7		0.0001
2024-02-29	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	32,090,741	22		0.0001
2024-02-28	Q	MRNJ	0.0001	0.0001	0.000001	0.0001	0.000099	22,795,222	24	0.0001	0.0001
2024-02-27	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000049	54,607,962	32		0.0001
2024-02-26	Q	MRNJ	0.00005	0.00005	0.00005	0.00005	0.000049	100,001	2		0.0001
2024-02-23	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	3,112,700	8		0.0001
2024-02-22	Q	MRNJ	0.0001	0.0001	0.000001	0.0001		2,392,700	9		0.0001
2024-02-21	Q	MRNJ	0.0001	0.0001	0.00005	0.0001	0.000099	45,500,000	7		0.0001
2024-02-20	Q	MRNJ	0.0001	0.0001	0.000001	0.000001		3,350,000	5		0.0001
2024-02-19	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	0	0
2024-02-16	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	13,230,000	5		0.0001
2024-02-15	Q	MRNJ	0.0001	0.0001	0.0001	0.0001	0.000099	2,179,999	3		0.0001
2024-02-14	Q	MRNJ	0.0001	0.0001	0.000001	0.000001		324,000	2		0.0001
2024-02-13	Q	MRNJ	0.0001	0.0001	0.000001	0.000001		1,000,001	2		0.0001
2024-02-12	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	4,864,000	12	0.0001	0.0001
2024-02-09	Q	MRNJ				0.0001					0.0001
2024-02-08	Q	MRNJ	0.00005	0.0001	0.00005	0.0001	0.000099	1,600,000	4		0.0001
2024-02-07	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	2,480,500	6		0.0001
2024-02-06	Q	MRNJ	0.0001	0.0001	0.000001	0.0001	0.000099	4,879,100	7		0.0001
2024-02-05	Q	MRNJ	0.0001	0.0001	0.000001	0.000001	-0.000099	33,500	5		0.0001
2024-02-02	Q	MRNJ				0.0001					0.0001