Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MRM	5.26	5.26	5.10	5.26	-0.10	641	42	2.09	5.28
2024-05-02	Q	MRM	5.2038	5.49	5.2038	5.48	-0.2162	408	8	5.00	8.67
2024-05-01	Q	MRM	5.00	5.50	5.00	5.50	0.09	3,125	38	5.00	7.00
2024-04-30	Q	MRM	5.61	5.66	5.4949	5.55	-0.17	4,229	75	2.24	5.85
2024-04-29	Q	MRM	5.8312	5.84	5.71	5.79	-0.11	4,273	32	2.32	5.81
2024-04-26	Q	MRM	5.84	5.95	5.8114	5.95	0.04	1,314	25	5.80	9.45
2024-04-25	Q	MRM	5.95	5.97	5.9062	5.97		1,418	20	2.39	27.32
2024-04-24	Q	MRM	5.91	5.97	5.91	5.97	-0.02	454	8	2.40	18.00
2024-04-23	Q	MRM	6.04	6.04	5.9279	5.99		792	6	2.40	27.32
2024-04-22	Q	MRM	5.98	6.06	5.911	6.06	0.05	2,283	26	5.00	7.00
2024-04-19	Q	MRM	5.92	6.09	5.92	6.08	0.09	734	15	2.41	14.85
2024-04-18	Q	MRM	6.00	6.00	5.99	6.00		667	10	2.40	9.59
2024-04-17	Q	MRM	5.99	6.00	5.98	6.00	0.07	1,470	11	2.40	27.32
2024-04-16	Q	MRM	6.00	6.00	5.9065	5.99		1,529	13	2.38	14.85
2024-04-15	Q	MRM	5.93	5.93	5.93	5.93	-0.03	416	7	2.39	17.47
2024-04-12	Q	MRM	5.95	6.04	5.91	6.04	0.12	2,439	14	5.94	9.52
2024-04-11	Q	MRM	5.9132	6.06	5.9132	6.06	-0.0968	476	11	5.00	14.18
2024-04-10	Q	MRM	6.0052	6.08	6.0052	6.08	0.06	585	18	5.00	7.00
2024-04-09	Q	MRM	6.05	6.10	5.90	6.10		1,883	23	2.44	14.18
2024-04-08	Q	MRM	6.10	6.187	6.10	6.187	-0.003	486	17	2.48	9.90
2024-04-05	Q	MRM	6.075	6.19	6.01	6.19		931	20	2.48	17.47
2024-04-04	Q	MRM	6.10	6.30	6.01	6.20	0.20	6,111	57	5.00	14.18
2024-04-03	Q	MRM	6.04	6.20	5.58	6.00	0.01	12,021	67	5.96	27.32
2024-04-02	Q	MRM	6.10	6.10	6.09	6.10	0.08	3,276	32	5.00	14.85
2024-04-01	Q	MRM	6.02	6.10	6.02	6.10	-0.04	5,060	34	2.42	9.64
2024-03-29	Q	MRM	6.15	6.15	5.90	6.14	0.21	0	0	2.44	7.00
2024-03-28	Q	MRM	6.15	6.15	5.90	6.14	0.21	3,207	28	2.44	7.00
2024-03-27	Q	MRM	6.15	6.15	6.15	6.15	0.05	1,141	23	2.44	7.00
2024-03-26	Q	MRM	6.1053	6.20	6.1053	6.20	0.01	680	14	5.00	9.90
2024-03-25	Q	MRM	6.1398	6.19	6.1067	6.19	0.09	2,417	13	2.44	6.40
2024-03-22	Q	MRM	6.05	6.20	5.9285	6.20	0.23	2,717	34	2.39	6.20
2024-03-21	Q	MRM	6.00	6.00	5.96	6.00		1,693	15	2.40	6.05
2024-03-20	Q	MRM	5.90	5.9958	5.90	5.99	0.01	3,672	28	5.00	6.40
2024-03-19	Q	MRM	6.00	6.00	5.89	5.90	-0.09	2,593	20	5.00	6.40
2024-03-18	Q	MRM	5.9873	5.9958	5.80	5.99	-0.01	2,412	22	5.00	6.10
2024-03-15	Q	MRM	5.92	6.00	5.80	6.00	0.19	3,438	36	2.36	18.00
2024-03-14	Q	MRM	5.9768	5.9768	5.8001	5.82	-0.07	1,845	13	2.36	6.62
2024-03-13	Q	MRM	5.8098	5.93	5.78	5.78	-0.27	4,227	47	5.00	6.10
2024-03-12	Q	MRM	5.98	6.05	5.9498	6.05	0.10	13,081	47	2.38	6.05
2024-03-11	Q	MRM	5.80	5.9814	5.80	5.9814	0.1414	6,384	66	3.21	6.50
2024-03-08	Q	MRM	5.80	5.85	5.80	5.85		636	17	5.00	6.50
2024-03-07	Q	MRM	5.8013	5.85	5.8013	5.85	-0.0953	629	20	3.45	14.85
2024-03-06	Q	MRM	5.80	5.90	5.80	5.90	0.10	1,257	26	5.00	27.32
2024-03-05	Q	MRM	5.80	5.85	5.80	5.85		589	26	5.00	17.47
2024-03-04	Q	MRM	5.8074	5.95	5.8074	5.95	0.12	834	26	5.80	6.20
2024-03-01	Q	MRM	5.89	5.89	5.8077	5.8077	-0.1423	1,018	16	2.38	7.00
2024-02-29	Q	MRM	5.95	5.97	5.95	5.97		1,075	25	5.00	27.32
2024-02-28	Q	MRM	5.89	5.97	5.89	5.97	-0.01	590	24	5.80	7.00
2024-02-27	Q	MRM	5.8001	5.9867	5.8001	5.9867	-0.0133	715	17	5.00	14.18
2024-02-26	Q	MRM	6.00	6.00	5.9999	5.9999	-0.0001	1,125	19	5.00	6.37
2024-02-23	Q	MRM	6.00	6.00	6.00	6.00	0.05	394	17	5.00	6.37
2024-02-22	Q	MRM	5.95	6.00	5.95	6.00	0.10	707	16	5.00	7.00
2024-02-21	Q	MRM	5.94	5.94	5.93	5.93	0.12	606	17	5.00	9.43
2024-02-20	Q	MRM	5.90	5.941	5.80	5.94	0.09	4,534	48	2.36	9.43
2024-02-19	Q	MRM	5.90	5.95	5.90	5.95	-0.01	0	0	2.37	9.31
2024-02-16	Q	MRM	5.90	5.95	5.90	5.95	-0.01	1,259	13	2.37	9.31
2024-02-15	Q	MRM	5.92	5.99	5.92	5.99	-0.01	1,064	27	2.40	9.58
2024-02-14	Q	MRM	6.00	6.00	5.955	5.9925	0.0025	3,612	18	2.40	6.37
2024-02-13	Q	MRM	5.90	5.9866	5.90	5.9866	-0.0034	726	15	5.00	6.37
2024-02-12	Q	MRM	5.90	5.91	5.90	5.90	-0.08	651	14	2.40	6.37
2024-02-09	Q	MRM	5.70	6.00	5.70	5.98	-0.02	1,453	24	2.40	14.85
2024-02-08	Q	MRM	6.00	6.00	5.99	5.99		851	44	5.00	7.48
2024-02-07	Q	MRM	6.00	6.00	5.98	6.00		6,233	35	2.40	14.85
2024-02-06	Q	MRM	5.90	6.00	5.7147	6.00	0.27	18,190	61	5.00	6.37