Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MRKR	4.33	4.4999	4.15	4.22	0.02	13,189	82	3.95	5.00
2024-05-02	Q	MRKR	4.4954	4.4954	4.20	4.20	0.195	2,242	58	4.10	5.00
2024-05-01	Q	MRKR	4.05	4.27	4.05	4.11	0.06	10,404	87	4.10	4.87
2024-04-30	Q	MRKR	4.40	4.40	4.02	4.05	-0.14	28,440	99	4.00	4.60
2024-04-29	Q	MRKR	4.29	4.41	4.11	4.115	-0.245	13,097	72	4.00	4.43
2024-04-26	Q	MRKR	4.40	4.4212	4.27	4.29	-0.19	12,576	60	4.22	5.42
2024-04-25	Q	MRKR	4.41	4.57	4.3316	4.365	-0.135	3,381	58	4.22	4.67
2024-04-24	Q	MRKR	4.50	4.59	4.36	4.40	-0.01	9,988	63	4.22	4.67
2024-04-23	Q	MRKR	4.15	4.49	4.15	4.425	0.245	11,907	69	4.36	9.00
2024-04-22	Q	MRKR	4.32	4.32	4.13	4.19	0.05	14,370	89	4.14	5.00
2024-04-19	Q	MRKR	4.26	4.26	4.05	4.14	-0.01	14,963	61	4.01	8.59
2024-04-18	Q	MRKR	4.40	4.40	4.09	4.1002	-0.1298	13,170	90	3.92	4.41
2024-04-17	Q	MRKR	4.73	4.73	4.21	4.31	-0.09	10,686	79	4.16	5.00
2024-04-16	Q	MRKR	4.31	4.425	4.26	4.40	-0.04	15,037	66	4.13	7.00
2024-04-15	Q	MRKR	4.26	4.60	4.26	4.39	0.08	31,685	138	4.00	4.81
2024-04-12	Q	MRKR	4.62	4.653	4.297	4.31	-0.38	20,306	128	4.16	4.67
2024-04-11	Q	MRKR	4.62	4.80	4.53	4.60	-0.25	19,127	125	4.12	11.82
2024-04-10	Q	MRKR	4.52	4.89	4.52	4.85	0.22	7,818	107	4.41	4.95
2024-04-09	Q	MRKR	4.785	4.785	4.57	4.70	-0.11	6,357	61	4.41	11.82
2024-04-08	Q	MRKR	4.61	4.92	4.58	4.71	-0.04	20,335	146	4.41	5.64
2024-04-05	Q	MRKR	4.86	4.90	4.66	4.67	-0.21	31,276	142	4.66	7.00
2024-04-04	Q	MRKR	4.56	4.93	4.525	4.88	0.42	55,518	235	4.41	4.95
2024-04-03	Q	MRKR	4.45	4.59	4.27	4.55	0.1922	26,107	90	4.16	5.64
2024-04-02	Q	MRKR	4.57	4.57	4.2301	4.36	-0.22	10,264	96	4.16	4.67
2024-04-01	Q	MRKR	4.50	4.63	4.30	4.60	0.30	40,604	148	4.16	4.67
2024-03-29	Q	MRKR	4.29	4.55	4.15	4.30	-0.31	0	0	4.16	4.67
2024-03-28	Q	MRKR	4.29	4.55	4.15	4.30	-0.31	19,804	160	4.16	4.67
2024-03-27	Q	MRKR	4.58	4.65	4.1101	4.335	0.005	16,017	87	4.16	4.75
2024-03-26	Q	MRKR	4.80	4.91	4.26	4.32	-0.49	45,149	185	4.31	4.67
2024-03-25	Q	MRKR	4.91	4.91	4.7224	4.84	-0.07	10,955	97	3.40	5.25
2024-03-22	Q	MRKR	4.7355	4.91	4.66	4.91	0.27	17,307	124	2.69	4.95
2024-03-21	Q	MRKR	4.52	4.80	4.5191	4.64	0.01	23,899	167	4.41	4.85
2024-03-20	Q	MRKR	4.53	4.7264	4.50	4.5001	0.1001	13,875	107	4.40	4.67
2024-03-19	Q	MRKR	4.27	4.65	4.2518	4.40	0.18	37,330	93	4.16	4.65
2024-03-18	Q	MRKR	4.50	4.5275	4.27	4.32	-0.11	9,065	126	4.16	20.00
2024-03-15	Q	MRKR	4.49	4.5265	4.2765	4.43	-0.05	5,627	54	4.16	4.80
2024-03-14	Q	MRKR	4.405	4.49	4.1001	4.47	0.14	33,712	182	4.25	4.65
2024-03-13	Q	MRKR	4.3568	4.5708	4.20	4.33	0.11	28,088	177	4.02	4.43
2024-03-12	Q	MRKR	4.0904	4.29	3.9831	4.22	0.08	8,200	86	4.16	4.50
2024-03-11	Q	MRKR	4.16	4.20	4.1111	4.14	0.05	8,002	58	3.92	4.41
2024-03-08	Q	MRKR	4.00	4.15	3.97	4.10	0.14	30,917	101	3.70	4.59
2024-03-07	Q	MRKR	3.8539	4.00	3.8204	3.96	0.03	27,246	105	3.72	4.16
2024-03-06	Q	MRKR	3.865	4.10	3.86	3.94	-0.03	15,965	107	3.70	4.16
2024-03-05	Q	MRKR	3.755	4.00	3.755	3.97	0.15	23,422	98	2.69	4.00
2024-03-04	Q	MRKR	3.69	3.8499	3.6801	3.82	0.13	26,239	159	3.36	3.83
2024-03-01	Q	MRKR	3.63	3.74	3.57	3.74	0.11	11,064	79	3.57	8.25
2024-02-29	Q	MRKR	3.69	3.69	3.40	3.63	-0.08	32,652	137	3.00	3.74
2024-02-28	Q	MRKR	3.75	3.80	3.65	3.65		9,872	88	3.53	3.77
2024-02-27	Q	MRKR	3.63	3.7999	3.5401	3.70	-0.07	15,815	108	2.00	3.79
2024-02-26	Q	MRKR	3.86	4.01	3.5742	3.78	-0.14	29,949	137	3.53	3.84
2024-02-23	Q	MRKR	3.89	4.01	3.7698	3.94	0.03	20,937	100	3.85	4.22
2024-02-22	Q	MRKR	4.0293	4.11	3.91	3.9499	-0.0601	20,679	68	3.91	4.35
2024-02-21	Q	MRKR	4.13	4.1463	3.92	3.92	-0.23	9,746	68	3.87	4.22
2024-02-20	Q	MRKR	4.05	4.1613	3.9101	4.14	0.04	8,415	43	3.87	4.22
2024-02-19	Q	MRKR	4.10	4.15	4.04	4.09	-0.14	0	0	4.12	4.25
2024-02-16	Q	MRKR	4.10	4.15	4.04	4.09	-0.14	7,149	96	4.12	4.25
2024-02-15	Q	MRKR	4.45	4.45	4.24	4.25	0.31	2,980	48	2.50	4.40
2024-02-14	Q	MRKR	4.10	4.10	3.97	4.08	-0.06	13,058	79	4.08	4.22
2024-02-13	Q	MRKR	4.14	4.2755	3.96	4.175	0.005	18,972	91	4.05	4.43
2024-02-12	Q	MRKR	4.12	4.43	4.00	4.17	-0.07	26,513	212	4.07	4.43
2024-02-09	Q	MRKR	4.125	4.24	4.0463	4.24	0.11	5,944	67	2.50	4.43
2024-02-08	Q	MRKR	4.40	4.40	3.84	4.05	-0.17	32,249	188	3.90	6.59
2024-02-07	Q	MRKR	4.50	4.50	4.07	4.315	-0.335	8,354	94	4.10	6.25