Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:29:58 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-08QMRIB0.0000010.0000010.0000010.000001257,5001
2024-05-07QMRIB0.000001
2024-05-06QMRIB0.000001
2024-05-03QMRIB0.000001
2024-05-02QMRIB0.0000010.0000010.0000010.0000011,0001
2024-05-01QMRIB0.0000010.0000010.0000010.0000011,0001
2024-04-30QMRIB0.000001
2024-04-29QMRIB0.000001
2024-04-26QMRIB0.000001
2024-04-25QMRIB0.000001
2024-04-24QMRIB0.000001
2024-04-23QMRIB0.000001
2024-04-22QMRIB0.000001
2024-04-19QMRIB0.000001
2024-04-18QMRIB0.000001
2024-04-17QMRIB0.000001
2024-04-16QMRIB0.000001
2024-04-12QMRIB0.000001
2024-04-11QMRIB0.0000010.0000010.0000010.000001500,0001
2024-04-10QMRIB0.000001
2024-04-09QMRIB0.000001
2024-04-08QMRIB0.000001
2024-04-05QMRIB0.000001
2024-04-04QMRIB0.000001
2024-04-03QMRIB0.000001
2024-04-02QMRIB0.000001
2024-04-01QMRIB0.000001
2024-03-29QMRIB0.000001
2024-03-28QMRIB0.000001
2024-03-27QMRIB0.000001
2024-03-26QMRIB0.000001
2024-03-25QMRIB0.000001
2024-03-22QMRIB0.0000010.0000010.0000010.000001250,0001
2024-03-21QMRIB0.000001
2024-03-20QMRIB0.000001
2024-03-19QMRIB0.000001
2024-03-18QMRIB0.000001
2024-03-15QMRIB0.000001
2024-03-14QMRIB0.000001
2024-03-13QMRIB0.000001
2024-03-12QMRIB0.0000010.0000010.0000010.000001-0.0000091,0501
2024-03-11QMRIB0.00001
2024-03-08QMRIB0.00001
2024-03-07QMRIB0.00001
2024-03-06QMRIB0.00001
2024-03-05QMRIB0.00001
2024-03-04QMRIB0.00001
2024-03-01QMRIB0.00001
2024-02-29QMRIB0.000010.000010.000010.000010.00000917,0001
2024-02-28QMRIB0.000001
2024-02-27QMRIB0.000001
2024-02-26QMRIB0.000001
2024-02-23QMRIB0.000001
2024-02-22QMRIB0.000001
2024-02-21QMRIB0.000001
2024-02-20QMRIB0.000001
2024-02-19QMRIB0.000001
2024-02-16QMRIB0.000001
2024-02-15QMRIB0.000001
2024-02-14QMRIB0.000001
2024-02-13QMRIB0.000001
2024-02-12QMRIB0.000001