Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MRGE	0.011	0.011	0.011	0.011		1,818	1	0.0085	0.011
2024-04-25	Q	MRGE	0.011	0.011	0.011	0.011	-0.002	1,000	1	0.0083	0.016
2024-04-24	Q	MRGE	0.014	0.014	0.0082	0.013	0.0019	206,000	9	0.0102	0.0167
2024-04-23	Q	MRGE	0.0111	0.0111	0.0111	0.0111	-0.0029	100,000	2	0.011	0.018
2024-04-22	Q	MRGE	0.01555	0.01555	0.011	0.014	0.0025	215,618	12	0.011	0.022
2024-04-19	Q	MRGE	0.0115	0.0115	0.0115	0.0115	-0.0035	15,001	2	0.0081	0.0195
2024-04-18	Q	MRGE	0.022	0.022	0.011	0.015	-0.003	213,327	14	0.015	0.0197
2024-04-17	Q	MRGE	0.018	0.018	0.018	0.018	0.006	100	1	0.01	0.0215
2024-04-16	Q	MRGE	0.012	0.012	0.012	0.012	-0.009	4,081	1	0.012	0.02
2024-04-15	Q	MRGE	0.021	0.021	0.021	0.021	0.00275	100	1	0.01	0.02
2024-04-12	Q	MRGE				0.01825				0.01	0.021
2024-04-11	Q	MRGE				0.01825				0.0122	0.031
2024-04-10	Q	MRGE	0.023	0.023	0.0135	0.01825	-0.00475	8,100	3	0.0133	0.024
2024-04-09	Q	MRGE	0.018	0.023	0.018	0.023	0.001	300	2	0.0121	0.0245
2024-04-08	Q	MRGE	0.017	0.022	0.0132	0.022	0.01	210,092	6	0.012	0.024
2024-04-05	Q	MRGE	0.02	0.02	0.012	0.012	-0.008	20,700	4	0.012	0.019
2024-04-04	Q	MRGE	0.0121	0.02	0.0121	0.02	-0.002	90,376	6	0.0121	0.0214
2024-04-03	Q	MRGE	0.0121	0.022	0.0121	0.022	0.007	96,051	10	0.01	0.02
2024-04-02	Q	MRGE	0.015	0.015	0.015	0.015	-0.009	57,378	3	0.0121	0.024
2024-04-01	Q	MRGE	0.024	0.025	0.01	0.024		702,170	30	0.015	0.024
2024-03-29	Q	MRGE	0.014	0.024	0.014	0.024	0.01	0	0
2024-03-28	Q	MRGE	0.014	0.024	0.014	0.024	0.01	380,364	17	0.015	0.024
2024-03-27	Q	MRGE	0.0107	0.0147	0.0107	0.014	0.0021	263,600	20	0.0081	0.0147
2024-03-26	Q	MRGE	0.01	0.0119	0.0053	0.0119	0.0039	328,861	15	0.0066	0.013
2024-03-25	Q	MRGE	0.008	0.008	0.008	0.008	-0.001	25,000	3	0.0054	0.013
2024-03-22	Q	MRGE				0.009				0.0075	0.01
2024-03-21	Q	MRGE	0.0075	0.009	0.0075	0.009		201,000	2	0.0071	0.013
2024-03-20	Q	MRGE	0.009	0.009	0.009	0.009	-0.001	70,000	3	0.0083	0.013
2024-03-19	Q	MRGE	0.005	0.01	0.005	0.01	0.00075	435	2	0.0083	0.013
2024-03-18	Q	MRGE	0.01	0.01	0.0081	0.00925	-0.00065	222,979	14	0.0085	0.0099
2024-03-15	Q	MRGE	0.008	0.01	0.008	0.0099	0.0003	372,006	19	0.0085	0.012
2024-03-14	Q	MRGE	0.0096	0.0096	0.0094	0.0096	0.0002	53,000	4	0.0062	0.0096
2024-03-13	Q	MRGE	0.0061	0.0094	0.0061	0.0094		300	2	0.0055	0.0096
2024-03-12	Q	MRGE	0.006	0.0097	0.0051	0.0094	0.0007	109,500	7	0.006	0.0097
2024-03-11	Q	MRGE				0.0087				0.0066	0.01
2024-03-08	Q	MRGE	0.0097	0.0097	0.0087	0.0087	-0.001	22,000	3	0.006	0.01
2024-03-07	Q	MRGE	0.0085	0.0097	0.0085	0.0097		253,601	8	0.0065	0.0097
2024-03-06	Q	MRGE	0.0097	0.0097	0.0097	0.0097		8,659	1	0.0065	0.0097
2024-03-05	Q	MRGE	0.0097	0.0097	0.0097	0.0097	0.0022	22,300	4	0.0062	0.0097
2024-03-04	Q	MRGE	0.0087	0.0087	0.0075	0.0075	-0.0012	64,900	4	0.0075	0.0097
2024-03-01	Q	MRGE	0.0087	0.0097	0.0065	0.0087	-0.001	109,655	7	0.006	0.0097
2024-02-29	Q	MRGE	0.0097	0.0097	0.0097	0.0097	0.00015	5,000	1	0.0053	0.01
2024-02-28	Q	MRGE				0.00955				0.0061	0.01
2024-02-27	Q	MRGE	0.006	0.00955	0.006	0.00955	-0.0001	121,200	11	0.0065	0.0097
2024-02-26	Q	MRGE	0.007	0.00965	0.006	0.00965	0.00065	586,350	10	0.006	0.01
2024-02-23	Q	MRGE	0.0062	0.0099	0.006	0.009	-0.0009	315,029	8	0.0061	0.0099
2024-02-22	Q	MRGE	0.0099	0.0099	0.0099	0.0099	0.001	5,000	1	0.0054	0.0135
2024-02-21	Q	MRGE	0.0062	0.0089	0.0062	0.0089	0.0009	100,100	3	0.0053	0.0099
2024-02-20	Q	MRGE	0.009	0.009	0.0061	0.008		96,529	11	0.0053	0.0135
2024-02-19	Q	MRGE	0.01	0.01	0.0052	0.008	-0.002	0	0
2024-02-16	Q	MRGE	0.01	0.01	0.0052	0.008	-0.002	1,494,912	25	0.0058	0.007
2024-02-15	Q	MRGE	0.011	0.011	0.01	0.01	-0.001	250,000	25	0.006	0.011
2024-02-14	Q	MRGE	0.0147	0.0147	0.01	0.011	-0.0038	638,284	60	0.01	0.0135
2024-02-13	Q	MRGE	0.0148	0.0148	0.0148	0.0148	0.0048	100	1	0.01	0.0148
2024-02-12	Q	MRGE	0.008	0.0139	0.008	0.01	-0.001	1,850	3	0.006	0.01
2024-02-09	Q	MRGE	0.009	0.011	0.009	0.011	0.0035	45,100	4	0.006	0.0148
2024-02-08	Q	MRGE	0.0071	0.0075	0.0071	0.0075	-0.0035	12,500	2	0.007	0.011
2024-02-07	Q	MRGE				0.011				0.0071	0.011
2024-02-06	Q	MRGE	0.009	0.011	0.009	0.011		1,463	3	0.006	0.011
2024-02-05	Q	MRGE	0.011	0.011	0.011	0.011	0.004	45,000	1	0.006	0.011
2024-02-02	Q	MRGE	0.01	0.01	0.007	0.007	-0.004	41,805	5	0.006	0.011
2024-02-01	Q	MRGE	0.012	0.012	0.0075	0.011	-0.0015	23,000	4	0.006	0.011
2024-01-31	Q	MRGE	0.01	0.0125	0.0075	0.0125	0.0025	197,372	13	0.006	0.0148
2024-01-30	Q	MRGE	0.0104	0.0104	0.01	0.01	0.0029	16,580	3	0.0072	0.0137
2024-01-29	Q	MRGE	0.0148	0.0148	0.007	0.0071	-0.0079	260,408	14	0.0071	0.0138