Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:58:12 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMRCC7.287.367.217.24-0.0416,0421727.207.44
2024-05-02QMRCC7.357.357.207.27-0.0380,8935326.957.51
2024-05-01QMRCC7.307.38187.27247.30-0.0237,5292577.108.03
2024-04-30QMRCC7.387.427.327.32-0.1040,3243027.207.51
2024-04-29QMRCC7.347.427.327.420.1066,3233297.378.09
2024-04-26QMRCC7.327.427.257.320.0239,9953037.207.61
2024-04-25QMRCC7.307.427.227.300.0255,9084087.207.40
2024-04-24QMRCC7.217.327.197.280.0264,0104767.2011.88
2024-04-23QMRCC7.207.277.127.210.0457,7913387.007.90
2024-04-22QMRCC7.197.307.127.200.0387,9194327.107.73
2024-04-19QMRCC7.057.177.057.1350.07568,7804176.807.22
2024-04-18QMRCC7.077.157.017.050.0388,4442777.007.22
2024-04-17QMRCC7.077.1487.017.03-0.10103,7914787.008.58
2024-04-16QMRCC7.127.177.05017.1367,6082776.657.22
2024-04-15QMRCC7.117.207.057.190.0775,9452797.0014.50
2024-04-12QMRCC7.167.21997.057.12-0.1054,9823347.107.22
2024-04-11QMRCC7.217.26847.117.2260,4263136.807.22
2024-04-10QMRCC7.187.267.187.2274,6022627.107.35
2024-04-09QMRCC7.287.307.217.23-0.0227,3473177.158.00
2024-04-08QMRCC7.307.317.157.2560,9042597.157.30
2024-04-05QMRCC7.217.307.187.250.01969,4781967.158.25
2024-04-04QMRCC7.227.347.21097.230.0129,6732446.567.56
2024-04-03QMRCC7.287.397.207.2247,5083237.207.43
2024-04-02QMRCC7.307.427.207.22-0.05137,0295117.2011.88
2024-04-01QMRCC7.267.307.177.270.1038,8763487.207.40
2024-03-29QMRCC7.347.387.127.20-0.11007.107.31
2024-03-28QMRCC7.347.387.127.20-0.1190,9514947.107.31
2024-03-27QMRCC7.077.447.06017.310.26145,2345017.207.40
2024-03-26QMRCC7.037.087.007.050.0348,2123317.007.10
2024-03-25QMRCC7.037.0777.017.0351,4602767.007.73
2024-03-22QMRCC7.107.157.017.03-0.0941,9342666.567.10
2024-03-21QMRCC7.147.157.057.11-0.0150,2732747.007.16
2024-03-20QMRCC7.097.127.057.120.0625,8491727.007.16
2024-03-19QMRCC7.027.087.027.060.0554,5472597.007.10
2024-03-18QMRCC7.087.137.017.01-0.0463,7782317.007.16
2024-03-15QMRCC6.977.17996.977.0567,1843507.007.44
2024-03-14QMRCC7.047.287.047.05-0.0664,4574187.047.40
2024-03-13QMRCC7.477.5287.327.36-0.12143,8785897.307.65
2024-03-12QMRCC7.437.487.31017.48-0.07120,3645097.377.50
2024-03-11QMRCC7.597.59987.45517.550.11147,1154747.307.60
2024-03-08QMRCC7.467.47997.407.440.0456,4872977.317.56
2024-03-07QMRCC7.427.497.317.400.0158,3564057.368.85
2024-03-06QMRCC7.347.517.3057.390.0990,7403787.358.00
2024-03-05QMRCC7.247.3287.237.300.1028,9372037.207.70
2024-03-04QMRCC7.157.307.157.200.0453,3022347.167.40
2024-03-01QMRCC7.27227.27227.14047.16-0.0633,8042347.1512.00
2024-02-29QMRCC7.117.267.117.220.0946,8422437.108.85
2024-02-28QMRCC7.307.31967.117.13-0.1744,9933477.117.29
2024-02-27QMRCC7.257.347.18547.290.0576,1052817.207.40
2024-02-26QMRCC7.017.277.017.250.2675,4844226.687.27
2024-02-23QMRCC7.217.296.996.99-0.23158,6365056.907.10
2024-02-22QMRCC7.167.277.157.24-0.0344,2733137.147.30
2024-02-21QMRCC7.257.287.20657.270.0739,2862427.188.00
2024-02-20QMRCC7.207.317.197.20-0.08880,4723557.187.40
2024-02-19QMRCC7.227.327.207.290.04007.207.50
2024-02-16QMRCC7.227.327.207.290.0469,1672917.207.50
2024-02-15QMRCC7.287.36047.227.25-0.0638,5412916.507.34
2024-02-14QMRCC7.327.327.267.310.0114,1121746.807.40
2024-02-13QMRCC7.327.377.257.30-0.0738,2232207.187.40
2024-02-12QMRCC7.257.407.237.370.1169,8483767.217.40
2024-02-09QMRCC7.277.377.257.25-0.0497,1572676.667.50
2024-02-08QMRCC7.287.327.20197.2959,3081767.109.00
2024-02-07QMRCC7.387.38017.15777.28-0.17115,1533926.707.44
2024-02-06QMRCC7.247.457.147.430.23176,1607686.557.50