Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:55:08 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMRBLF0.05
2024-05-02QMRBLF0.05
2024-05-01QMRBLF0.05
2024-04-30QMRBLF0.05
2024-04-29QMRBLF0.05
2024-04-26QMRBLF0.05
2024-04-25QMRBLF0.05
2024-04-24QMRBLF0.05
2024-04-23QMRBLF0.05
2024-04-22QMRBLF0.05
2024-04-19QMRBLF0.05
2024-04-18QMRBLF0.05
2024-04-17QMRBLF0.05
2024-04-16QMRBLF0.05
2024-04-12QMRBLF0.05
2024-04-11QMRBLF0.05
2024-04-10QMRBLF0.05
2024-04-09QMRBLF0.05
2024-04-08QMRBLF0.05
2024-04-05QMRBLF0.05
2024-04-04QMRBLF0.05
2024-04-03QMRBLF0.05
2024-04-02QMRBLF0.05
2024-04-01QMRBLF0.05
2024-03-29QMRBLF0.05
2024-03-28QMRBLF0.05
2024-03-27QMRBLF0.05
2024-03-26QMRBLF0.05
2024-03-25QMRBLF0.05
2024-03-22QMRBLF0.05
2024-03-21QMRBLF0.05
2024-03-20QMRBLF0.05
2024-03-19QMRBLF0.05
2024-03-18QMRBLF0.05
2024-03-15QMRBLF0.05
2024-03-14QMRBLF0.05
2024-03-13QMRBLF0.05
2024-03-12QMRBLF0.05
2024-03-11QMRBLF0.05
2024-03-08QMRBLF0.05
2024-03-07QMRBLF0.05
2024-03-06QMRBLF0.05
2024-03-05QMRBLF0.05
2024-03-04QMRBLF0.05
2024-03-01QMRBLF0.05
2024-02-29QMRBLF0.05
2024-02-28QMRBLF0.05
2024-02-27QMRBLF0.05
2024-02-26QMRBLF0.05
2024-02-23QMRBLF0.05
2024-02-22QMRBLF0.05
2024-02-21QMRBLF0.05
2024-02-20QMRBLF0.05
2024-02-19QMRBLF0.05
2024-02-16QMRBLF0.05
2024-02-15QMRBLF0.05
2024-02-14QMRBLF0.050.00340.0653
2024-02-13QMRBLF0.050.00340.0653
2024-02-12QMRBLF0.050.00340.0653
2024-02-09QMRBLF0.050.00340.0653
2024-02-08QMRBLF0.050.00340.0999
2024-02-07QMRBLF0.050.050.050.050.019210,00010.00340.0999
2024-02-06QMRBLF0.03080.01530.0999