Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MPXOF				0.002
2024-04-25	Q	MPXOF				0.002
2024-04-24	Q	MPXOF				0.002
2024-04-23	Q	MPXOF				0.002
2024-04-22	Q	MPXOF				0.002
2024-04-19	Q	MPXOF	0.002	0.002	0.002	0.002		35,000	1
2024-04-18	Q	MPXOF				0.002
2024-04-17	Q	MPXOF				0.002
2024-04-16	Q	MPXOF				0.002
2024-04-15	Q	MPXOF	0.002	0.002	0.002	0.002		2	1
2024-04-12	Q	MPXOF				0.002
2024-04-11	Q	MPXOF				0.002
2024-04-10	Q	MPXOF				0.002
2024-04-09	Q	MPXOF				0.002
2024-04-08	Q	MPXOF				0.002
2024-04-05	Q	MPXOF	0.002	0.0037	0.002	0.002	0.001999	769	2
2024-04-04	Q	MPXOF				0.000001
2024-04-03	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		804	3
2024-04-02	Q	MPXOF				0.000001
2024-04-01	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		29	1
2024-03-29	Q	MPXOF				0.000001
2024-03-28	Q	MPXOF				0.000001
2024-03-27	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		100	1
2024-03-26	Q	MPXOF				0.000001
2024-03-25	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		310	1
2024-03-22	Q	MPXOF				0.000001
2024-03-21	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		100	1
2024-03-20	Q	MPXOF				0.000001
2024-03-19	Q	MPXOF				0.000001
2024-03-18	Q	MPXOF				0.000001
2024-03-15	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		1,575	2
2024-03-14	Q	MPXOF				0.000001
2024-03-13	Q	MPXOF				0.000001
2024-03-12	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		15	1
2024-03-11	Q	MPXOF				0.000001
2024-03-08	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		80	1
2024-03-07	Q	MPXOF				0.000001
2024-03-06	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		200	1
2024-03-05	Q	MPXOF				0.000001
2024-03-04	Q	MPXOF				0.000001
2024-03-01	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		6	1
2024-02-29	Q	MPXOF				0.000001
2024-02-28	Q	MPXOF				0.000001
2024-02-27	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		100	1
2024-02-26	Q	MPXOF				0.000001
2024-02-23	Q	MPXOF				0.000001
2024-02-22	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		334	1
2024-02-21	Q	MPXOF				0.000001
2024-02-20	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		195	2
2024-02-19	Q	MPXOF				0.000001
2024-02-16	Q	MPXOF				0.000001
2024-02-15	Q	MPXOF				0.000001
2024-02-14	Q	MPXOF				0.000001
2024-02-13	Q	MPXOF				0.000001
2024-02-12	Q	MPXOF				0.000001
2024-02-09	Q	MPXOF				0.000001
2024-02-08	Q	MPXOF				0.000001
2024-02-07	Q	MPXOF				0.000001
2024-02-06	Q	MPXOF				0.000001
2024-02-05	Q	MPXOF				0.000001
2024-02-02	Q	MPXOF				0.000001
2024-02-01	Q	MPXOF				0.000001
2024-01-31	Q	MPXOF				0.000001
2024-01-30	Q	MPXOF				0.000001
2024-01-29	Q	MPXOF	0.000001	0.000001	0.000001	0.000001		6,748	4