Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:30:29 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QMPSFF0.155
2024-05-01QMPSFF0.155
2024-04-30QMPSFF0.155
2024-04-29QMPSFF0.155
2024-04-26QMPSFF0.155
2024-04-25QMPSFF0.155
2024-04-24QMPSFF0.155
2024-04-23QMPSFF0.155
2024-04-22QMPSFF0.155
2024-04-19QMPSFF0.155
2024-04-18QMPSFF0.155
2024-04-17QMPSFF0.155
2024-04-16QMPSFF0.155
2024-04-12QMPSFF0.155
2024-04-11QMPSFF0.155
2024-04-10QMPSFF0.155
2024-04-09QMPSFF0.155
2024-04-08QMPSFF0.155
2024-04-05QMPSFF0.155
2024-04-04QMPSFF0.155
2024-04-03QMPSFF0.155
2024-04-02QMPSFF0.155
2024-04-01QMPSFF0.155
2024-03-29QMPSFF0.155
2024-03-28QMPSFF0.155
2024-03-27QMPSFF0.155
2024-03-26QMPSFF0.155
2024-03-25QMPSFF0.155
2024-03-22QMPSFF0.155
2024-03-21QMPSFF0.155
2024-03-20QMPSFF0.155
2024-03-19QMPSFF0.155
2024-03-18QMPSFF0.155
2024-03-15QMPSFF0.155
2024-03-14QMPSFF0.155
2024-03-13QMPSFF0.155
2024-03-12QMPSFF0.155
2024-03-11QMPSFF0.155
2024-03-08QMPSFF0.155
2024-03-07QMPSFF0.155
2024-03-06QMPSFF0.155
2024-03-05QMPSFF0.155
2024-03-04QMPSFF0.155
2024-03-01QMPSFF0.155
2024-02-29QMPSFF0.155
2024-02-28QMPSFF0.155
2024-02-27QMPSFF0.155
2024-02-26QMPSFF0.155
2024-02-23QMPSFF0.155
2024-02-22QMPSFF0.155
2024-02-21QMPSFF0.155
2024-02-20QMPSFF0.155
2024-02-19QMPSFF0.155
2024-02-16QMPSFF0.155
2024-02-15QMPSFF0.155
2024-02-14QMPSFF0.155
2024-02-13QMPSFF0.155
2024-02-12QMPSFF0.155
2024-02-09QMPSFF0.155
2024-02-08QMPSFF0.155
2024-02-07QMPSFF0.155
2024-02-06QMPSFF0.155
2024-02-05QMPSFF0.155