Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:19:10 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMPML0.0001
2024-05-02QMPML0.0001
2024-05-01QMPML0.0001
2024-04-30QMPML0.0001
2024-04-29QMPML0.0001
2024-04-26QMPML0.0001
2024-04-25QMPML0.0001
2024-04-24QMPML0.0001
2024-04-23QMPML0.0001
2024-04-22QMPML0.0001
2024-04-19QMPML0.0001
2024-04-18QMPML0.0001
2024-04-17QMPML0.0001
2024-04-16QMPML0.0001
2024-04-12QMPML0.0001
2024-04-11QMPML0.0001
2024-04-10QMPML0.0001
2024-04-09QMPML0.0001
2024-04-08QMPML0.0001
2024-04-05QMPML0.0001
2024-04-04QMPML0.0001
2024-04-03QMPML0.0001
2024-04-02QMPML0.0001
2024-04-01QMPML0.0001
2024-03-29QMPML0.0001
2024-03-28QMPML0.0001
2024-03-27QMPML0.0001
2024-03-26QMPML0.0001
2024-03-25QMPML0.0001
2024-03-22QMPML0.0001
2024-03-21QMPML0.0001
2024-03-20QMPML0.0001
2024-03-19QMPML0.0001
2024-03-18QMPML0.0001
2024-03-15QMPML0.0001
2024-03-14QMPML0.0001
2024-03-13QMPML0.0001
2024-03-12QMPML0.0001
2024-03-11QMPML0.0001
2024-03-08QMPML0.0001
2024-03-07QMPML0.0001
2024-03-06QMPML0.0001
2024-03-05QMPML0.0001
2024-03-04QMPML0.0001
2024-03-01QMPML0.0001
2024-02-29QMPML0.0001
2024-02-28QMPML0.0001
2024-02-27QMPML0.0001
2024-02-26QMPML0.0001
2024-02-23QMPML0.0001
2024-02-22QMPML0.0001
2024-02-21QMPML0.0001
2024-02-20QMPML0.0001
2024-02-19QMPML0.0001
2024-02-16QMPML0.0001
2024-02-15QMPML0.0001
2024-02-14QMPML0.0001
2024-02-13QMPML0.0001
2024-02-12QMPML0.0001
2024-02-09QMPML0.0001
2024-02-08QMPML0.0001
2024-02-07QMPML0.0001