Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:47:29 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QMPHMF0.0001
2024-05-03QMPHMF0.0001
2024-05-02QMPHMF0.0001
2024-05-01QMPHMF0.0001
2024-04-30QMPHMF0.0001
2024-04-29QMPHMF0.0001
2024-04-26QMPHMF0.0001
2024-04-25QMPHMF0.0001
2024-04-24QMPHMF0.0001
2024-04-23QMPHMF0.0001
2024-04-22QMPHMF0.0001
2024-04-19QMPHMF0.0001
2024-04-18QMPHMF0.0001
2024-04-17QMPHMF0.0001
2024-04-16QMPHMF0.0001
2024-04-12QMPHMF0.0001
2024-04-11QMPHMF0.0001
2024-04-10QMPHMF0.0001
2024-04-09QMPHMF0.0001
2024-04-08QMPHMF0.0001
2024-04-05QMPHMF0.0001
2024-04-04QMPHMF0.0001
2024-04-03QMPHMF0.0001
2024-04-02QMPHMF0.0001
2024-04-01QMPHMF0.0001
2024-03-29QMPHMF0.0001
2024-03-28QMPHMF0.0001
2024-03-27QMPHMF0.0001
2024-03-26QMPHMF0.0001
2024-03-25QMPHMF0.0001
2024-03-22QMPHMF0.0001
2024-03-21QMPHMF0.0001
2024-03-20QMPHMF0.0001
2024-03-19QMPHMF0.0001
2024-03-18QMPHMF0.0001
2024-03-15QMPHMF0.0001
2024-03-14QMPHMF0.0001
2024-03-13QMPHMF0.0001
2024-03-12QMPHMF0.0001
2024-03-11QMPHMF0.0001
2024-03-08QMPHMF0.0001
2024-03-07QMPHMF0.0001
2024-03-06QMPHMF0.0001
2024-03-05QMPHMF0.0001
2024-03-04QMPHMF0.0001
2024-03-01QMPHMF0.0000010.0000010.0000010.00000119,5711
2024-02-29QMPHMF0.000001
2024-02-28QMPHMF0.000001
2024-02-27QMPHMF0.000001
2024-02-26QMPHMF0.000001
2024-02-23QMPHMF0.000001
2024-02-22QMPHMF0.000001
2024-02-21QMPHMF0.000001
2024-02-20QMPHMF0.000001
2024-02-19QMPHMF0.000001
2024-02-16QMPHMF0.000001
2024-02-15QMPHMF0.000001
2024-02-14QMPHMF0.000001
2024-02-13QMPHMF0.000001
2024-02-12QMPHMF0.000001
2024-02-09QMPHMF0.000001
2024-02-08QMPHMF0.000001
2024-02-07QMPHMF0.000001