Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:51:36 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02XMPAY23.195923.195923.195923.19590.41021294511.5734.69
2024-05-01XMPAY23.255923.255923.255923.25590.20454086611.6634.96
2024-04-30XMPAY23.5323.5323.325523.3255-0.13214693311.7235.14
2024-04-29XMPAY23.662123.662123.662123.66210.06362394911.8235.46
2024-04-26XMPAY23.5623.6823.5623.61640.36095934511.7935.37
2024-04-25XMPAY23.319123.319123.319123.3191-0.14271303911.6334.87
2024-04-24XMPAY23.370523.442823.3023.4428-0.21111,6214711.6935.07
2024-04-23XMPAY23.511223.511223.511223.5112-0.0767734411.7435.20
2024-04-22XMPAY23.2023.260723.2023.26070.10694325011.6534.93
2024-04-19XMPAY23.0823.18423.077123.07710.00555864811.5734.69
2024-04-18XMPAY23.2323.2323.178523.17850.47992913511.6234.86
2024-04-17XMPAY23.2923.2923.2923.290.41264343411.6434.90
2024-04-16XMPAY23.4223.4223.357323.35730.31153604311.7035.10
2024-04-15XMPAY23.769923.769923.769923.76990.10531865211.7735.19
2024-04-12XMPAY24.0324.0323.664623.6646-0.25622,4225711.8535.53
2024-04-11XMPAY24.079324.079324.079324.07930.16844212.0236.06
2024-04-10XMPAY23.9023.9023.859623.8596-0.07622984311.9335.79
2024-04-09XMPAY24.1624.1624.095824.0958-0.00232523712.0336.07
2024-04-08XMPAY24.021924.021924.021924.02190.0091944412.0136.01
2024-04-05XMPAY24.0024.069923.991224.01060.21198174811.9835.92
2024-04-04XMPAY24.2324.2323.807723.80770.14912924811.9535.85
2024-04-03XMPAY24.080924.080924.080924.08090.37283664012.0436.10
2024-04-02XMPAY24.072824.072824.072824.07280.16522653612.0436.10
2024-04-01XMPAY24.7524.7524.423124.4231-0.00332,0975712.2336.67
2024-03-29XMPAY24.4424.5224.4424.44890.06130012.2036.58
2024-03-28XMPAY24.4424.5224.4424.44890.06131,2624912.2036.58
2024-03-27XMPAY24.291524.4224.291524.37870.07394985012.1536.45
2024-03-26XMPAY24.3224.3924.217624.21760.07651,1603712.1426.20
2024-03-25XMPAY24.25824.25824.25824.2580.00331874812.1836.54
2024-03-22XMPAY24.37524.37524.371724.3717-0.07314314012.2136.61
2024-03-21XMPAY24.5624.5624.448124.44810.20956814712.2236.66
2024-03-20XMPAY24.350424.350424.350424.3504-0.0874933512.1536.45
2024-03-19XMPAY24.0524.1724.046724.13410.10218523712.0336.09
2024-03-18XMPAY23.944623.944623.944623.94460.2994823512.0036.00
2024-03-15XMPAY23.885623.885623.885623.88560.16691134411.9935.95
2024-03-14XMPAY24.1524.1524.018124.01810.00324243512.0136.03
2024-03-13XMPAY24.180624.2224.180624.1818-0.00059562712.0936.27
2024-03-12XMPAY24.2424.2424.185524.1855-0.06652973512.0636.16
2024-03-11XMPAY23.9123.976523.9123.9765-0.10613225311.9735.89
2024-03-08XMPAY24.016124.016124.016124.0161-0.0781373712.0436.12
2024-03-07XMPAY24.11524.2024.110124.18810.18091,1803912.0736.21
2024-03-06XMPAY23.929223.929223.929223.92920.00291873711.9735.90
2024-03-05XMPAY23.7723.7923.7723.7758-0.4024549329.5138.01
2024-03-04XMPAY24.309924.309924.181124.18110.1191285459.6838.72
2024-03-01XMPAY23.858323.858323.858323.8583113349.7338.91
2024-02-29XMPAY23.8223.858323.8223.85830.11444852521.8238.06
2024-02-28XMPAY23.675523.675523.675523.67550.028680249.5037.96
2024-02-27XMPAY23.789923.789923.761323.76130.0493217279.5037.98
2024-02-26XMPAY23.8523.8623.740623.7406-0.32591,205369.5238.07
2024-02-23XMPAY23.795823.795823.795823.7958-0.2658133319.5238.08
2024-02-22XMPAY23.735723.735723.735723.73570.33773219.4737.87
2024-02-21XMPAY23.132923.132923.132923.13290.375854319.2436.92
2024-02-20XMPAY23.094123.094123.094123.09410.1931541409.2637.02
2024-02-19XMPAY23.4723.4723.276823.27680.0184009.3437.36
2024-02-16XMPAY23.4723.4723.276823.27680.0184273319.3437.36
2024-02-15XMPAY23.451523.451523.451523.4515-0.1487131329.3637.43
2024-02-14XMPAY23.398623.398623.398623.39860.1213481369.3437.34
2024-02-13XMPAY23.2523.2523.128623.1286-0.2015855299.2436.96
2024-02-12XMPAY23.451423.451423.451423.4514-0.5486105269.4237.64
2024-02-09XMPAY23.516723.516723.516723.5167-0.342670289.3937.55
2024-02-08XMPAY23.310723.310723.310723.3107-0.344375299.3337.29
2024-02-07XMPAY23.312423.312423.312423.3124-0.1131186319.3137.21
2024-02-06XMPAY23.081223.081223.081223.0812-0.135674269.2336.91
2024-02-05XMPAY23.103723.103723.103723.1037-0.337951259.3636.88