Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MOMO	6.20	6.20	6.01	6.19	0.06	1,048,654	3,120	6.10	6.19
2024-05-02	Q	MOMO	5.98	6.20	5.98	6.13	0.245	1,336,598	5,391	6.10	6.13
2024-05-01	Q	MOMO	5.85	5.95	5.83	5.885	0.055	1,656,648	2,668	5.88	5.95
2024-04-30	Q	MOMO	5.82	5.92	5.74	5.83	-0.10	1,958,284	4,945	5.77	5.87
2024-04-29	Q	MOMO	5.85	5.96	5.815	5.93	0.10	1,415,300	3,974	5.77	6.14
2024-04-26	Q	MOMO	5.85	5.915	5.7737	5.83	0.11	1,053,471	6,476	5.50	12.25
2024-04-25	Q	MOMO	5.63	5.76	5.61	5.72	-0.04	1,785,337	4,124	5.53	5.71
2024-04-24	Q	MOMO	5.78	5.8527	5.74	5.76	0.04	1,519,246	3,018	5.58	5.76
2024-04-23	Q	MOMO	5.74	5.83	5.69	5.72	0.02	1,068,810	4,665	5.45	8.99
2024-04-22	Q	MOMO	5.64	5.74	5.63	5.71	0.12	1,850,188	4,918	3.46	5.74
2024-04-19	Q	MOMO	5.68	5.69	5.56	5.59	-0.09	1,503,678	4,346	5.57	5.70
2024-04-18	Q	MOMO	5.59	5.72	5.58	5.68	0.16	2,171,627	6,182	5.68	5.70
2024-04-17	Q	MOMO	5.55	5.63	5.48	5.52	-0.04	2,275,036	8,481	5.00	5.60
2024-04-16	Q	MOMO	5.44	5.62	5.41	5.56	0.11	1,764,831	6,925	5.40	8.99
2024-04-15	Q	MOMO	5.35	5.53	5.34	5.45	0.15	3,312,548	9,033	5.20	5.45
2024-04-12	Q	MOMO	5.52	5.555	5.30	5.30	-0.24	2,304,119	9,677	5.25	5.45
2024-04-11	Q	MOMO	5.66	5.7183	5.49	5.54		2,267,080	10,083	5.50	5.65
2024-04-10	Q	MOMO	6.18	6.265	6.0011	6.08	-0.13	2,873,816	6,225	6.07	6.11
2024-04-09	Q	MOMO	6.10	6.22	6.05	6.21	0.18	1,940,591	4,495	6.16	6.30
2024-04-08	Q	MOMO	5.95	6.09	5.95	6.03	0.04	1,808,375	6,670	5.99	6.05
2024-04-05	Q	MOMO	5.93	6.04	5.84	5.99	0.02	1,878,910	7,491	5.90	6.50
2024-04-04	Q	MOMO	6.18	6.35	5.96	5.97	-0.22	3,472,435	8,567	5.92	15.00
2024-04-03	Q	MOMO	6.25	6.35	6.14	6.19	-0.17	2,793,808	7,225	6.14	6.46
2024-04-02	Q	MOMO	6.34	6.50	6.29	6.36	0.06	2,722,436	9,253	6.18	6.42
2024-04-01	Q	MOMO	6.29	6.43	6.2574	6.30	0.09	1,799,456	6,261	6.25	6.31
2024-03-29	Q	MOMO	6.25	6.44	6.18	6.21	-0.03	0	0	6.20	6.28
2024-03-28	Q	MOMO	6.25	6.44	6.18	6.21	-0.03	2,176,258	11,288	6.20	6.28
2024-03-27	Q	MOMO	5.99	6.25	5.92	6.24	0.12	2,146,572	7,605	6.10	6.25
2024-03-26	Q	MOMO	5.92	6.19	5.8399	6.12	0.21	3,443,728	8,723	6.06	6.11
2024-03-25	Q	MOMO	5.75	5.91	5.70	5.91	0.22	1,675,659	6,353	5.88	6.54
2024-03-22	Q	MOMO	5.80	5.82	5.69	5.69	-0.22	1,663,705	7,166	5.61	5.89
2024-03-21	Q	MOMO	6.01	6.03	5.84	5.91	-0.13	2,264,851	7,904	5.90	5.92
2024-03-20	Q	MOMO	6.00	6.04	5.83	6.04	0.11	2,419,197	7,796	5.99	6.06
2024-03-19	Q	MOMO	5.80	6.01	5.60	5.93	0.08	5,163,226	13,118	5.92	6.00
2024-03-18	Q	MOMO	5.95	5.96	5.695	5.85	-0.12	3,916,405	15,935	5.45	5.83
2024-03-15	Q	MOMO	6.05	6.16	5.94	5.97	0.01	5,626,404	19,497	5.95	7.71
2024-03-14	Q	MOMO	5.90	6.255	5.59	5.96	-1.71	13,976,741	32,372	5.97	6.05
2024-03-13	Q	MOMO	7.43	7.745	7.37	7.67	0.22	2,830,676	9,869	7.70	7.84
2024-03-12	Q	MOMO	7.22	7.58	7.20	7.45	0.39	2,626,983	9,269	7.38	7.50
2024-03-11	Q	MOMO	6.98	7.1394	6.90	7.06	0.23	1,612,213	7,406	7.01	7.15
2024-03-08	Q	MOMO	6.90	6.96	6.71	6.83	-0.01	990,688	6,327	6.70	6.99
2024-03-07	Q	MOMO	6.78	6.89	6.75	6.84	-0.02	1,031,215	5,204	6.62	6.95
2024-03-06	Q	MOMO	6.75	6.92	6.75	6.86	0.18	1,248,874	5,354	6.80	6.91
2024-03-05	Q	MOMO	6.51	6.835	6.50	6.68	0.05	1,961,451	9,595	5.20	6.90
2024-03-04	Q	MOMO	6.86	6.87	6.58	6.63	-0.22	1,204,884	5,263	6.54	6.71
2024-03-01	Q	MOMO	6.68	6.88	6.68	6.86	0.27	1,241,475	4,739	6.78	6.94
2024-02-29	Q	MOMO	6.77	6.835	6.59	6.59	-0.14	1,706,564	6,226	6.41	6.59
2024-02-28	Q	MOMO	6.79	6.79	6.64	6.73	-0.165	1,705,634	5,582	6.66	6.86
2024-02-27	Q	MOMO	6.83	6.91	6.71	6.895	0.135	2,304,594	8,733	6.85	6.93
2024-02-26	Q	MOMO	6.66	6.86	6.64	6.76	0.12	2,388,250	8,876	3.00	6.85
2024-02-23	Q	MOMO	6.54	6.73	6.5009	6.64	0.14	3,071,111	10,922	6.61	6.69
2024-02-22	Q	MOMO	6.44	6.61	6.33	6.50	0.04	1,519,475	6,625	6.34	6.61
2024-02-21	Q	MOMO	6.36	6.53	6.32	6.46	0.14	983,083	4,418	6.44	6.51
2024-02-20	Q	MOMO	6.28	6.39	6.145	6.32	0.04	1,839,983	6,657	6.12	6.39
2024-02-19	Q	MOMO	6.26	6.335	6.225	6.28	0.05	0	0	6.15	6.39
2024-02-16	Q	MOMO	6.26	6.335	6.225	6.28	0.05	2,016,505	7,430	6.15	6.39
2024-02-15	Q	MOMO	6.06	6.36	6.041	6.23	0.15	1,393,288	5,682	6.10	6.36
2024-02-14	Q	MOMO	6.17	6.17	6.05	6.08		1,218,741	5,186	6.08	6.20
2024-02-13	Q	MOMO	6.22	6.31	6.035	6.08	-0.25	1,228,848	4,088	6.00	6.20
2024-02-12	Q	MOMO	6.19	6.35	6.15	6.33	0.21	1,927,161	5,782	6.31	6.42
2024-02-09	Q	MOMO	6.16	6.19	6.06	6.12		767,233	3,592	6.09	8.00
2024-02-08	Q	MOMO	6.17	6.22	5.97	6.12	-0.07	1,815,134	5,893	5.91	6.18
2024-02-07	Q	MOMO	6.16	6.29	6.09	6.19	0.02	2,492,238	9,379	5.75	6.30
2024-02-06	Q	MOMO	6.04	6.26	5.97	6.17	0.33	5,698,343	16,039	6.15	6.90