Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Q	MOLN	3.70	3.74	3.67	3.67	0.05	5,134	14	3.22	4.30
2024-05-17	Q	MOLN	3.80	3.80	3.75	3.78	0.06	537	7	1.86	4.98
2024-05-16	Q	MOLN	3.87	3.87	3.87	3.87	0.30	113	7	3.50	5.35
2024-05-15	Q	MOLN	3.6324	3.71	3.53	3.71	0.14	1,730	15	3.50	4.68
2024-05-14	Q	MOLN	3.6799	3.6799	3.5477	3.5477	0.1099	1,508	15	3.50	5.35
2024-05-13	Q	MOLN	3.80	3.80	3.80	3.80	0.10	243	12	3.44	4.49
2024-05-10	Q	MOLN	3.70	4.07	3.70	3.80	0.14	661	17	3.44	4.34
2024-05-09	Q	MOLN	3.95	4.49	3.7011	3.7011	0.1411	3,086	21	3.00	4.34
2024-05-08	Q	MOLN	3.67	3.76	3.67	3.76	0.20	645	8	3.53	5.40
2024-05-07	Q	MOLN	3.83	3.92	3.575	3.65	-0.02	7,707	48	3.53	5.40
2024-05-06	Q	MOLN	3.83	4.21	3.61	3.61	-0.43	4,436	92	1.93	5.40
2024-05-03	Q	MOLN	3.96	4.20	3.92	3.98	0.21	2,011	32	1.98	4.49
2024-05-02	Q	MOLN	3.88	4.025	3.765	3.765	-0.635	16,919	38	1.89	4.49
2024-05-01	Q	MOLN	3.765	4.272	3.60	3.87	0.25	4,917	54	3.44	5.88
2024-04-30	Q	MOLN	3.97	3.97	3.78	3.781	0.081	4,726	15	3.37	3.97
2024-04-29	Q	MOLN	3.60	3.96	3.60	3.70	0.06	2,558	30	1.82	4.98
2024-04-26	Q	MOLN	3.88	3.88	3.88	3.88	0.23	254	7	1.84	5.40
2024-04-25	Q	MOLN	3.88	3.88	3.88	3.88	0.28	2,068	15	3.44	5.40
2024-04-24	Q	MOLN	3.88	3.88	3.88	3.88	0.04	197	11	3.33	6.00
2024-04-23	Q	MOLN	3.88	3.88	3.88	3.88	0.01	524	10	3.33	6.00
2024-04-22	Q	MOLN	3.7212	3.89	3.7212	3.88	0.34	3,548	50	3.44	4.49
2024-04-19	Q	MOLN	3.67	3.775	3.32	3.32	-0.32	6,210	26	3.44	3.66
2024-04-18	Q	MOLN	3.74	3.74	3.74	3.74	-0.06	319	8	2.15	5.40
2024-04-17	Q	MOLN	3.91	3.91	3.91	3.91	0.10	280	9	2.15	5.40
2024-04-16	Q	MOLN	3.93	3.94	3.78	3.91	0.04	3,162	24	3.33	5.40
2024-04-15	Q	MOLN	3.95	3.95	3.95	3.95	-0.28	6,567	23	3.00	4.49
2024-04-12	Q	MOLN	3.835	4.90	3.61	3.95	0.06	13,546	48	3.44	4.98
2024-04-11	Q	MOLN	3.98	4.05	3.85	3.86	-0.18	25,476	40	2.15	6.00
2024-04-10	Q	MOLN	3.86	4.1807	3.85	4.06	0.15	2,949	23	3.33	4.98
2024-04-09	Q	MOLN	3.96	3.96	3.96	3.96	0.07	1	1	3.44	4.98
2024-04-08	Q	MOLN	3.8863	3.97	3.8863	3.96	-0.17	7,580	22	3.33	4.30
2024-04-05	Q	MOLN	4.12	4.15	3.95	3.95	0.04	7,849	43	3.00	5.40
2024-04-04	Q	MOLN	3.95	3.9725	3.90	3.91	0.01	15,387	31	3.44	5.40
2024-04-03	Q	MOLN	3.82	4.0476	3.7807	4.0476	0.5376	3,327	20	3.33	5.40
2024-04-02	Q	MOLN	3.90	3.90	3.90	3.90	0.02	1,067	13	3.00	5.40
2024-04-01	Q	MOLN	4.20	4.20	4.20	4.20	0.16	300	9	3.33	4.98
2024-03-29	Q	MOLN				4.20				3.33	5.40
2024-03-28	Q	MOLN	4.20	4.20	4.20	4.20	0.13	168	8	3.33	5.40
2024-03-27	Q	MOLN	4.08	4.20	4.04	4.20	0.16	2,231	16	3.33	5.40
2024-03-26	Q	MOLN	3.965	4.24	3.965	4.24	-0.025	1,464	12	2.15	4.55
2024-03-25	Q	MOLN	4.18	4.19	4.13	4.18	-0.09	880	16	4.00	4.98
2024-03-22	Q	MOLN	4.065	4.065	4.065	4.065	0.065	183	10	2.15	4.98
2024-03-21	Q	MOLN	3.88	3.88	3.88	3.88	-0.35	112	5	2.15	4.98
2024-03-20	Q	MOLN	3.88	3.88	3.88	3.88	-0.02	525	11	3.44	4.98
2024-03-19	Q	MOLN	3.8892	4.02	3.8701	3.8701	-0.13	526	12	3.50	4.36
2024-03-18	Q	MOLN	4.00	4.36	3.91	4.1853	0.13	3,513	22	3.44	7.13
2024-03-15	Q	MOLN	3.9914	3.9914	3.96	3.96	0.23	2,740	23	3.33	4.10
2024-03-14	Q	MOLN	3.95	4.00	3.805	3.865	0.135	1,315	18	3.73	4.34
2024-03-13	Q	MOLN	3.67	3.93	3.35	3.73	-0.27	8,234	81	1.90	6.00
2024-03-12	Q	MOLN	4.02	4.02	3.99	3.9947	-0.1303	1,332	9	3.93	5.12
2024-03-11	Q	MOLN	4.115	4.115	4.115	4.115	-0.055	285	7	3.93	5.12
2024-03-08	Q	MOLN	4.03	4.17	4.03	4.17	-0.07	1,509	16	2.12	5.12
2024-03-07	Q	MOLN	4.17	4.24	4.17	4.24	0.04	723	10	3.63	5.12
2024-03-06	Q	MOLN	4.1948	4.2099	4.1948	4.20	-0.27	1,502	8	3.63	5.12
2024-03-05	Q	MOLN	4.035	4.082	4.035	4.082	-0.083	858	13	3.63	5.12
2024-03-04	Q	MOLN	4.26	4.27	4.14	4.165	-0.26	2,306	20	3.93	5.12
2024-03-01	Q	MOLN	4.44	4.44	4.14	4.16	-0.58	3,158	20	3.90	4.30
2024-02-29	Q	MOLN	4.30	4.30	4.30	4.30	-0.41	28	10	2.00	4.90
2024-02-28	Q	MOLN	4.66	4.66	4.29	4.30	-0.51	3,751	23	3.63	5.25
2024-02-27	Q	MOLN	4.62	4.62	4.33	4.52	-0.11	3,838	20	3.93	11.00
2024-02-26	Q	MOLN	4.16	4.63	4.16	4.63	0.62	4,474	35	1.20	5.40
2024-02-23	Q	MOLN	4.49	4.54	4.01	4.01	-0.39	11,468	73	3.93	5.42
2024-02-22	Q	MOLN	4.48	4.48	4.33	4.40	0.29	2,335	13	4.01	5.34
2024-02-21	Q	MOLN	4.45	4.45	4.44	4.44	0.07	597	9	1.20	5.40