Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:41:15 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-20QMOLFF8.690.011,489.26
2024-05-17QMOLFF8.690.011,189.26
2024-05-16QMOLFF8.690.011,189.26
2024-05-15QMOLFF8.690.011,169.26
2024-05-14QMOLFF8.690.00011,109.26
2024-05-13QMOLFF8.690.011,049.26
2024-05-10QMOLFF8.690.01949.26
2024-05-09QMOLFF8.690.01929.26
2024-05-08QMOLFF8.690.0001909.26
2024-05-07QMOLFF8.690.01869.26
2024-05-06QMOLFF8.690.01829.26
2024-05-03QMOLFF8.690.01829.26
2024-05-02QMOLFF8.690.01749.26
2024-05-01QMOLFF8.690.01749.26
2024-04-30QMOLFF8.690.01309.26
2024-04-29QMOLFF8.690.01129.26
2024-04-26QMOLFF8.690.011,473.49
2024-04-25QMOLFF8.690.011,453.49
2024-04-24QMOLFF8.690.011,433.49
2024-04-23QMOLFF8.690.00011,413.49
2024-04-22QMOLFF8.690.011,373.49
2024-04-19QMOLFF8.690.011,333.49
2024-04-18QMOLFF8.690.01953.49
2024-04-17QMOLFF8.690.01873.49
2024-04-16QMOLFF8.690.01513.49
2024-04-15QMOLFF8.690.01453.49
2024-04-12QMOLFF8.690.01293.49
2024-04-11QMOLFF8.690.01153.49
2024-04-10QMOLFF8.690.000153.49
2024-04-09QMOLFF8.698.698.698.6922,00010.01229.44
2024-04-08QMOLFF000.0001109.44
2024-04-05QMOLFF000.0129.44
2024-04-04QMOLFF000.01173.38
2024-04-03QMOLFF000.01133.20
2024-04-02QMOLFF000.01289.06
2024-04-01QMOLFF000.01289.06
2024-03-29QMOLFF00
2024-03-28QMOLFF000.01169.06
2024-03-27QMOLFF000.01129.06
2024-03-26QMOLFF000.0169.06
2024-03-25QMOLFF000.0169.06
2024-03-22QMOLFF000.01433.16
2024-03-21QMOLFF000.01373.16
2024-03-20QMOLFF000.01333.16
2024-03-19QMOLFF000.01173.14
2024-03-18QMOLFF000.01769.07
2024-03-15QMOLFF000.01669.07
2024-03-14QMOLFF000.01589.07
2024-03-13QMOLFF000.01149.07
2024-03-12QMOLFF000.0129.07
2024-03-11QMOLFF000.01149.11
2024-03-08QMOLFF000.0129.13
2024-03-07QMOLFF000.01108.97
2024-03-06QMOLFF000.0168.97
2024-03-05QMOLFF000.0128.97
2024-03-04QMOLFF000.0149.05
2024-03-01QMOLFF000.01309.04
2024-02-29QMOLFF000.0133.03
2024-02-28QMOLFF000.01129.08
2024-02-27QMOLFF000.0129.08
2024-02-26QMOLFF000.0129.19
2024-02-23QMOLFF007.6749.18
2024-02-22QMOLFF000.01109.20
2024-02-21QMOLFF000.0169.20