Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Z	MOH	345.97	350.98	344.2307	349.82	6.84	363,834	8,884	350.00	350.63
2024-05-06	Z	MOH	341.56	344.16	339.23	343.21	3.505	317,357	7,568	338.86	345.00
2024-05-03	Z	MOH	339.07	341.45	336.29	339.68	0.22	374,606	8,636	335.00	345.24
2024-05-02	Z	MOH	339.70	342.505	336.37	339.55	0.55	392,463	9,819	334.95	344.44
2024-05-01	Z	MOH	341.44	344.905	337.9883	338.87	-3.12	404,580	9,532	332.27	345.43
2024-04-30	Z	MOH	344.67	345.565	339.30	342.10	-1.85	390,624	8,241	330.97	351.66
2024-04-29	Z	MOH	342.03	347.94	341.00	343.89	1.76	311,320	7,495	337.49	350.19
2024-04-26	Z	MOH	349.85	349.99	336.87	342.23	-10.01	595,195	12,144	333.98	350.68
2024-04-25	Z	MOH	352.44	370.99	339.21	352.30	-15.19	915,567	13,427	350.00	387.52
2024-04-24	Z	MOH	364.33	368.35	361.74	367.41	3.83	461,152	8,934	320.00	384.73
2024-04-23	Z	MOH	363.65	364.69	361.815	363.22	1.14	362,666	8,683	356.94	400.00
2024-04-22	Z	MOH	367.49	368.12	361.48	361.87	-5.63	370,440	8,673	360.00	367.88
2024-04-19	Z	MOH	363.83	369.43	362.45	367.52	6.47	425,243	7,407	362.61	372.97
2024-04-18	Z	MOH	362.49	366.955	360.42	360.94	1.105	371,231	8,507	356.94	577.64
2024-04-17	Z	MOH	359.90	364.80	359.69	359.85	2.45	487,976	9,034	359.36	360.85
2024-04-16	Z	MOH	368.89	373.22	357.055	357.39	-3.57	743,180	13,737	357.50	363.27
2024-04-15	Z	MOH	359.82	363.005	355.17	360.75	-15.82	839,496	12,461	356.70	359.00
2024-04-12	Z	MOH	377.00	378.92	374.25	376.57	-0.035	393,974	9,443	354.00	376.38
2024-04-11	Z	MOH	377.16	379.07	374.695	376.78	-0.39	294,276	5,329	352.90	392.00
2024-04-10	Z	MOH	379.30	383.575	376.03	377.15	-2.72	317,007	6,006	372.15	383.00
2024-04-09	Z	MOH	381.16	381.90	377.36	379.97	-1.80	236,820	6,459	374.34	385.08
2024-04-08	Z	MOH	374.38	382.06	373.00	381.56	4.77	315,521	5,331	380.94	382.44
2024-04-05	Z	MOH	374.80	378.84	374.49	376.77	1.289	313,657	7,513	372.63	381.50
2024-04-04	Z	MOH	380.11	381.26	374.39	375.30	-2.81	434,429	7,907	369.79	382.81
2024-04-03	Z	MOH	384.35	384.35	378.50	378.50	-2.16	419,399	9,544	370.93	444.19
2024-04-02	Z	MOH	393.85	395.00	375.28	380.92	-23.52	687,369	10,634	318.50	391.60
2024-04-01	Z	MOH	408.90	409.065	403.33	404.20	-6.58	243,736	6,672	359.98	395.00
2024-03-29	Z	MOH	414.91	416.35	407.19	410.83	-7.75	0	0	410.17	411.69
2024-03-28	Z	MOH	414.91	416.35	407.19	410.83	-7.75	338,191	6,687	410.17	411.69
2024-03-27	Z	MOH	420.75	423.9244	416.80	418.60	-0.025	186,874	5,298	411.53	425.00
2024-03-26	Z	MOH	412.50	419.235	412.50	418.44	5.95	152,269	4,729	418.37	419.90
2024-03-25	Z	MOH	415.68	416.21	409.73	412.52	-2.19	267,008	4,773	412.19	413.71
2024-03-22	Z	MOH	419.64	420.00	414.69	414.72	-2.935	216,528	4,609	413.80	423.42
2024-03-21	Z	MOH	414.56	419.88	414.00	417.75	1.81	232,536	5,443	412.05	423.52
2024-03-20	Z	MOH	418.65	419.97	413.86	416.10	-3.415	285,490	5,458	409.95	665.44
2024-03-19	Z	MOH	412.05	419.645	408.99	419.53	9.27	385,729	6,364	410.06	428.09
2024-03-18	Z	MOH	403.22	413.22	401.07	410.35	5.92	488,063	5,477	387.00	418.56
2024-03-15	Z	MOH	403.04	407.43	403.0052	404.45	-2.247	539,799	5,754	387.00	403.61
2024-03-14	Z	MOH	405.50	408.95	403.845	406.68	1.63	738,311	6,594	397.83	444.19
2024-03-13	Z	MOH	405.62	409.89	400.895	404.89	2.19	408,457	7,589	387.00	466.76
2024-03-12	Z	MOH	402.59	409.59	398.64	402.55	0.28	449,617	9,271	397.64	403.00
2024-03-11	Z	MOH	391.43	403.90	390.80	402.27	9.65	368,488	9,236	387.00	642.89
2024-03-08	Z	MOH	390.09	395.125	386.20	392.63	1.13	302,309	6,698	386.00	628.20
2024-03-07	Z	MOH	390.77	394.08	387.145	391.85	3.00	237,002	5,417	385.50	391.80
2024-03-06	Z	MOH	385.34	392.09	385.34	388.69	2.87	344,847	6,627	387.31	388.68
2024-03-05	Z	MOH	386.98	386.98	382.57	385.58	-0.88	358,191	6,568	383.50	402.77
2024-03-04	Z	MOH	385.06	391.93	383.82	386.55	-0.60	340,471	6,539	300.00	400.00
2024-03-01	Z	MOH	392.19	392.21	380.775	387.24	-6.67	463,936	8,258	377.70	387.00
2024-02-29	Z	MOH	401.79	403.085	387.66	393.91	-8.03	544,790	9,559	336.25	631.31
2024-02-28	Z	MOH	396.88	402.33	391.92	401.78	2.05	292,885	5,944	403.00	642.88
2024-02-27	Z	MOH	400.16	403.31	399.71	400.12	-1.52	287,728	5,428	310.00	642.38
2024-02-26	Z	MOH	408.61	410.00	400.99	401.70	-4.96	390,323	6,937	401.70	643.29
2024-02-23	Z	MOH	405.93	407.85	402.23	406.77	2.70	226,814	4,935	336.25	413.13
2024-02-22	Z	MOH	400.32	406.05	396.995	404.28	5.50	274,866	5,790	336.25	647.44
2024-02-21	Z	MOH	401.75	401.75	396.71	399.03	-2.51	183,479	4,743	336.25	406.69
2024-02-20	Z	MOH	401.98	403.48	399.45	401.49	-0.24	399,755	6,323	336.25	640.87
2024-02-19	Z	MOH	400.29	404.86	397.945	401.72	3.92	0	0	249.00	642.89
2024-02-16	Z	MOH	400.29	404.86	397.945	401.72	3.92	243,886	5,824	249.00	642.89
2024-02-15	Z	MOH	401.20	403.44	396.085	398.14	-1.99	350,186	7,023	392.73	444.19
2024-02-14	Z	MOH	393.83	399.99	391.77	399.96	5.6237	317,573	7,984	393.43	399.24
2024-02-13	Z	MOH	393.58	399.35	391.77	394.33	1.678	481,308	12,110	336.25	630.70
2024-02-12	Z	MOH	389.30	393.34	383.15	392.63	3.868	438,777	8,089	336.25	396.99
2024-02-09	Z	MOH	381.27	390.00	378.03	388.67	7.34	485,986	8,483	387.87	622.30