Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-13	Z	MOG.B	175.05	175.05	175.05	175.05		16	10	69.21	276.83
2024-05-10	Z	MOG.B	175.05	175.05	175.05	175.05	14.53	315	12	70.29	281.13
2024-05-09	Z	MOG.B	160.80	160.80	160.80	160.80	0.28	4	4	68.68	274.67
2024-05-08	Z	MOG.B	160.80	160.80	160.80	160.80		16	6	68.46	273.84
2024-05-07	Z	MOG.B	160.80	160.80	160.80	160.80		49	7	68.04	272.14
2024-05-06	Z	MOG.B	160.80	160.80	160.80	160.80		74	16	66.20	264.80
2024-05-03	Z	MOG.B	160.80	160.80	160.80	160.80		203	5	65.27	261.07
2024-05-02	Z	MOG.B	160.80	160.80	160.80	160.80		24	10	64.83	259.29
2024-05-01	Z	MOG.B	160.80	160.80	160.80	160.80		175	5	64.59	258.35
2024-04-30	Z	MOG.B	164.00	164.00	160.74	160.80	5.73	2,099	34	64.78	259.12
2024-04-29	Z	MOG.B	155.07	155.07	155.07	155.07		31	11	65.21	260.83
2024-04-26	Z	MOG.B	155.07	155.07	155.07	155.07		94	5	67.26	269.02
2024-04-25	Z	MOG.B	155.07	155.07	155.07	155.07		7	5	62.78	251.08
2024-04-24	Z	MOG.B	155.07	155.07	155.07	155.07		4	2	63.17	252.67
2024-04-23	Z	MOG.B	155.07	155.07	155.07	155.07		18	6	63.18	252.70
2024-04-22	Z	MOG.B	155.07	155.07	155.07	155.07		47	5	62.28	249.08
2024-04-19	Z	MOG.B	155.07	155.07	155.07	155.07		3	3	61.84	247.36
2024-04-18	Z	MOG.B				155.07				61.40	245.56
2024-04-17	Z	MOG.B	155.07	155.07	155.07	155.07		25	6	145.00	246.65
2024-04-16	Z	MOG.B	155.07	155.07	155.07	155.07		284	17	140.00	249.69
2024-04-15	Z	MOG.B	155.07	155.07	155.07	155.07		38	6	145.00	249.85
2024-04-12	Z	MOG.B	155.07	155.07	155.07	155.07		35	5	145.00	249.45
2024-04-11	Z	MOG.B	155.07	155.07	155.07	155.07		12	1	132.00	254.89
2024-04-10	Z	MOG.B	155.07	155.07	155.07	155.07		38	7	145.00	250.62
2024-04-09	Z	MOG.B	155.07	155.07	155.07	155.07		17	5	140.00	253.66
2024-04-08	Z	MOG.B	155.07	155.07	155.07	155.07		80	9	145.00	256.03
2024-04-05	Z	MOG.B	155.07	155.07	155.07	155.07		38	4	63.45	253.77
2024-04-04	Z	MOG.B	155.07	155.07	155.07	155.07		16	12	132.00	251.85
2024-04-03	Z	MOG.B	155.07	155.07	155.07	155.07		95	6	122.00	252.03
2024-04-02	Z	MOG.B	153.26	155.2362	153.26	155.07	-1.93	536	13	132.00	249.00
2024-04-01	Z	MOG.B	157.00	157.00	157.00	157.00	-6.25	17	7	145.00	252.32
2024-03-29	Z	MOG.B				157.00				145.00	255.23
2024-03-28	Z	MOG.B	157.00	157.00	157.00	157.00	-1.25	248	9	145.00	255.23
2024-03-27	Z	MOG.B	152.00	152.00	152.00	152.00	-1.25	53	5	145.00	253.15
2024-03-26	Z	MOG.B	152.00	152.00	152.00	152.00	-1.25	101	3	63.00	251.98
2024-03-25	Z	MOG.B	152.00	152.00	152.00	152.00	-1.25	23	6	145.00	251.87
2024-03-22	Z	MOG.B	152.00	152.00	152.00	152.00	-1.25	9	2	132.00	251.13
2024-03-21	Z	MOG.B	152.00	152.00	152.00	152.00	-1.25	18	6	145.00	251.92
2024-03-20	Z	MOG.B	152.00	152.00	152.00	152.00	-1.25	55	5	145.00	248.72
2024-03-19	Z	MOG.B	152.00	152.00	152.00	152.00	-1.25	15	5	61.58	246.30
2024-03-18	Z	MOG.B	152.00	152.00	152.00	152.00		212	7	132.00	245.12
2024-03-15	Z	MOG.B	150.75	150.75	150.75	150.75		25	11	140.00	248.52
2024-03-14	Z	MOG.B	150.75	150.75	150.75	150.75		55	5	141.00	244.57
2024-03-13	Z	MOG.B	150.75	150.75	150.75	150.75		69	4	61.15	244.59
2024-03-12	Z	MOG.B	150.75	150.75	150.75	150.75		526	15	141.00	241.68
2024-03-11	Z	MOG.B	150.75	150.75	150.75	150.75	11.04	294	22	141.00	240.46
2024-03-08	Z	MOG.B	139.71	139.71	139.71	139.71		17	4	141.00	246.12
2024-03-07	Z	MOG.B	139.71	139.71	139.71	139.71		27	3	141.00	243.07
2024-03-06	Z	MOG.B	139.71	139.71	139.71	139.71		1	1	60.88	243.52
2024-03-05	Z	MOG.B	139.71	139.71	139.71	139.71		60	11	122.00	241.05
2024-03-04	Z	MOG.B	139.71	139.71	139.71	139.71		86	19	141.00	244.97
2024-03-01	Z	MOG.B	139.71	139.71	139.71	139.71		16	8	122.00	240.26
2024-02-29	Z	MOG.B	139.71	139.71	139.71	139.71		32	9	147.92	240.64
2024-02-28	Z	MOG.B	139.71	139.71	139.71	139.71		99	12	147.92	240.48
2024-02-27	Z	MOG.B	147.76	148.2491	139.71	139.71	-1.29	813	19	147.00	238.00
2024-02-26	Z	MOG.B	141.00	141.00	141.00	141.00	0.28	254	11	147.00	241.26
2024-02-23	Z	MOG.B	140.85	140.85	140.85	140.85	0.28	195	14	60.71	242.83
2024-02-22	Z	MOG.B	140.85	140.85	140.85	140.85	0.28	57	6	60.19	240.73
2024-02-21	Z	MOG.B	140.85	140.85	140.85	140.85	0.28	4	4	60.46	241.82
2024-02-20	Z	MOG.B	140.85	140.85	140.85	140.85	0.28	19	4	59.38	237.50
2024-02-19	Z	MOG.B				140.85				60.11	240.43
2024-02-16	Z	MOG.B	140.85	140.85	140.85	140.85	0.28	122	7	60.11	240.43
2024-02-15	Z	MOG.B	140.85	140.85	140.85	140.85	0.28	51	3	60.58	242.31
2024-02-14	Z	MOG.B	140.85	140.85	140.85	140.85	0.28	79	12	58.67	234.65