Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MODN	29.67	29.69	29.64	29.64	0.03	438,600	3,172	29.45	32.21
2024-04-25	Z	MODN	29.66	29.71	29.62	29.62	-0.02	1,337,137	3,097	29.45	32.17
2024-04-24	Z	MODN	29.70	29.76	29.64	29.65		776,129	4,525	29.44	32.21
2024-04-23	Z	MODN	29.71	29.71	29.60	29.65	0.10	1,130,880	4,838	29.30	32.56
2024-04-22	Z	MODN	29.67	29.80	29.56	29.56	-0.06	1,214,955	4,821	29.42	32.36
2024-04-19	Z	MODN	29.77	29.85	29.58	29.62	-0.15	1,634,341	4,703	29.41	32.23
2024-04-18	Z	MODN	29.84	29.85	29.75	29.77	-0.01	1,054,259	4,158	27.25	32.40
2024-04-17	Z	MODN	29.74	29.82	29.71	29.80	0.15	840,988	3,490	29.45	32.56
2024-04-16	Z	MODN	29.65	29.85	29.65	29.65	0.01	1,442,980	4,711	29.45	32.56
2024-04-15	Z	MODN	29.72	29.75	29.645	29.665	-0.055	889,181	3,547	29.49	29.80
2024-04-12	Z	MODN	29.76	29.80	29.705	29.72	-0.11	1,298,585	2,749	29.51	29.83
2024-04-11	Z	MODN	29.70	29.85	29.65	29.83	0.18	961,947	3,657	29.51	32.56
2024-04-10	Z	MODN	29.68	29.74	29.62	29.66	-0.03	4,243,376	5,878	29.49	32.56
2024-04-09	Z	MODN	29.82	29.85	29.68	29.70	-0.138	3,404,853	8,595	29.45	32.33
2024-04-08	Z	MODN	29.84	30.50	29.74	29.82	2.72	8,663,739	20,098	29.45	33.07
2024-04-05	Z	MODN	26.68	27.175	26.68	27.09	0.31	215,253	2,637	26.74	27.43
2024-04-04	Z	MODN	27.34	27.51	26.71	26.82	-0.18	152,869	2,555	26.28	27.36
2024-04-03	Z	MODN	26.84	27.39	26.84	27.01	-0.065	332,631	2,824	26.73	27.41
2024-04-02	Z	MODN	27.29	27.48	27.04	27.11	-0.56	153,187	1,655	26.76	27.45
2024-04-01	Z	MODN	28.55	28.55	27.49	27.66	-0.80	206,886	2,723	27.28	27.97
2024-03-29	Z	MODN	27.70	28.54	27.66	28.47	0.84	0	0	28.13	28.83
2024-03-28	Z	MODN	27.70	28.54	27.66	28.47	0.84	208,651	1,818	28.13	28.83
2024-03-27	Z	MODN	27.82	28.40	27.61	27.66	0.16	330,850	2,945	27.27	27.96
2024-03-26	Z	MODN	27.87	27.89	27.00	27.50		334,351	3,102	21.89	36.85
2024-03-25	Z	MODN	27.03	27.65	26.86	27.50	0.485	327,042	2,775	27.18	27.60
2024-03-22	Z	MODN	26.87	27.25	26.70	27.01	0.28	189,085	2,133	26.66	27.34
2024-03-21	Z	MODN	26.34	26.90	26.34	26.75	0.45	329,786	2,420	26.44	27.12
2024-03-20	Z	MODN	26.00	26.70	25.99	26.30	0.33	183,888	1,806	23.93	30.40
2024-03-19	Z	MODN	25.46	26.17	25.34	25.97	0.42	165,610	1,335	23.00	28.75
2024-03-18	Z	MODN	25.32	25.78	25.02	25.55	0.135	180,884	1,651	23.00	40.00
2024-03-15	Z	MODN	24.86	25.45	24.69	25.42	0.41	301,330	1,723	25.08	28.73
2024-03-14	Z	MODN	25.63	25.69	24.99	25.01	-0.71	392,135	3,365	23.00	27.99
2024-03-13	Z	MODN	25.21	25.785	25.21	25.73	0.45	387,775	2,516	23.00	28.58
2024-03-12	Z	MODN	25.34	25.573	25.025	25.29	-0.02	228,929	2,200	23.93	25.70
2024-03-11	Z	MODN	24.89	25.3816	24.88	25.31	0.2634	263,763	2,290	23.00	28.35
2024-03-08	Z	MODN	25.00	25.41	24.89	25.05	0.19	599,947	3,070	24.80	25.30
2024-03-07	Z	MODN	24.76	25.00	24.47	24.86	0.255	183,856	1,933	23.00	40.00
2024-03-06	Z	MODN	24.18	24.60	23.95	24.59	0.71	213,665	2,015	23.00	40.00
2024-03-05	Z	MODN	24.51	24.54	23.58	23.84	-0.895	188,584	2,289	23.00	40.00
2024-03-04	Z	MODN	24.45	24.92	24.175	24.74	0.39	142,235	2,721	23.00	28.00
2024-03-01	Z	MODN	24.45	24.60	24.22	24.31	-0.25	194,204	2,061	23.00	40.00
2024-02-29	Z	MODN	24.92	25.23	24.40	24.56	0.04	327,158	1,758	23.00	40.00
2024-02-28	Z	MODN	25.01	25.22	24.54	24.56	-0.64	144,606	1,948	23.00	27.76
2024-02-27	Z	MODN	25.28	25.375	25.1691	25.18	0.05	251,386	2,372	23.00	40.00
2024-02-26	Z	MODN	25.21	25.50	24.915	25.15	-0.16	201,483	2,164	21.77	34.73
2024-02-23	Z	MODN	24.82	25.735	24.64	25.30	0.54	179,556	2,143	23.00	25.43
2024-02-22	Z	MODN	25.27	25.62	24.65	24.75	-0.28	437,342	3,762	23.00	27.86
2024-02-21	Z	MODN	25.03	25.24	24.52	25.05	-0.30	211,978	2,332	23.00	40.00
2024-02-20	Z	MODN	25.28	26.00	25.2387	25.34	-0.43	268,839	2,535	23.00	27.90
2024-02-19	Z	MODN	27.23	27.23	25.77	25.77	-1.695	0	0	23.00	40.00
2024-02-16	Z	MODN	27.23	27.23	25.77	25.77	-1.695	405,837	3,815	23.00	40.00
2024-02-15	Z	MODN	27.01	27.65	26.93	27.47	0.64	205,691	2,071	23.00	40.00
2024-02-14	Z	MODN	26.87	27.035	26.495	26.84	0.40	268,945	2,306	21.04	40.00
2024-02-13	Z	MODN	26.34	26.90	26.22	26.43	-1.03	265,331	2,647	21.04	34.19
2024-02-12	Z	MODN	27.80	28.28	27.45	27.46	-0.25	340,003	2,740	24.49	31.22
2024-02-09	Z	MODN	28.27	28.38	27.3493	27.72	-0.46	333,964	2,689	27.44	27.97
2024-02-08	Z	MODN	26.72	28.22	26.53	28.15	1.35	564,274	3,860	21.04	40.00
2024-02-07	Z	MODN	25.02	27.94	24.265	26.80	-0.14	563,794	4,860	23.00	36.85
2024-02-06	Z	MODN	27.31	27.61	26.86	26.96	-0.38	220,106	2,152	21.77	40.00
2024-02-05	Z	MODN	27.25	27.52	27.06	27.33	-0.26	286,623	2,406	10.98	40.00
2024-02-02	Z	MODN	26.81	27.74	26.81	27.58	0.34	238,180	2,186	23.00	27.81
2024-02-01	Z	MODN	27.13	27.655	26.76	27.20	0.26	219,280	2,923	10.89	29.49
2024-01-31	Z	MODN	27.39	27.859	26.93	26.95	-0.66	203,278	2,022	19.21	40.00
2024-01-30	Z	MODN	27.88	28.10	27.49	27.60	-0.45	137,084	1,575	11.06	29.49
2024-01-29	Z	MODN	27.68	28.14	27.64	28.05	0.39	149,824	1,718	11.21	29.49