Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MOBO				0.0046				0.003	0.0046
2024-04-25	Q	MOBO				0.0046				0.003	0.0046
2024-04-24	Q	MOBO				0.0046				0.003	0.0046
2024-04-23	Q	MOBO				0.0046				0.003	0.0046
2024-04-22	Q	MOBO				0.0046				0.003	0.0046
2024-04-19	Q	MOBO				0.0046				0.003	0.0046
2024-04-18	Q	MOBO				0.0046				0.003	0.0046
2024-04-17	Q	MOBO				0.0046				0.003	0.0046
2024-04-16	Q	MOBO				0.0046				0.003	0.0046
2024-04-15	Q	MOBO				0.0046				0.003	0.0046
2024-04-12	Q	MOBO				0.0046				0.003	0.0046
2024-04-11	Q	MOBO	0.0046	0.0046	0.0046	0.0046	0.0014	1,000	1	0.003	0.0046
2024-04-10	Q	MOBO	0.0032	0.0032	0.0032	0.0032	-0.0015	3,000	1	0.003	0.0046
2024-04-09	Q	MOBO				0.0047				0.003	0.005
2024-04-08	Q	MOBO				0.0047				0.003	0.0047
2024-04-05	Q	MOBO				0.0047				0.003	0.0047
2024-04-04	Q	MOBO				0.0047				0.003	0.0047
2024-04-03	Q	MOBO	0.0047	0.0047	0.0047	0.0047	0.0001	1,000	1	0.003	0.005
2024-04-02	Q	MOBO				0.0046				0.003	0.0047
2024-04-01	Q	MOBO	0.0032	0.0046	0.0032	0.0046	0.0014	11,000	2	0.003	0.0047
2024-03-29	Q	MOBO	0.0041	0.0044	0.0032	0.0032	-0.001	0	0
2024-03-28	Q	MOBO	0.0041	0.0044	0.0032	0.0032	-0.001	792,934	7	0.0022	0.0032
2024-03-27	Q	MOBO				0.0042				0.0022	0.0042
2024-03-26	Q	MOBO				0.0042				0.0022	0.0042
2024-03-25	Q	MOBO				0.0042				0.0022	0.0042
2024-03-22	Q	MOBO				0.0042				0.0022	0.0042
2024-03-21	Q	MOBO				0.0042				0.0022	0.0042
2024-03-20	Q	MOBO				0.0042				0.0022	0.0047
2024-03-19	Q	MOBO	0.0042	0.0042	0.0042	0.0042		100	1	0.0022	0.0047
2024-03-18	Q	MOBO	0.00345	0.0042	0.00345	0.0042	-0.0005	12,000	2	0.0022	0.0042
2024-03-15	Q	MOBO	0.0047	0.0047	0.0047	0.0047	0.0012	2,000	1	0.0022	0.0042
2024-03-14	Q	MOBO	0.0036	0.0047	0.0035	0.0035	-0.0015	1,134,300	12	0.0022	0.02
2024-03-13	Q	MOBO	0.005	0.005	0.005	0.005	0.0003	4,500	1	0.0036	0.005
2024-03-12	Q	MOBO	0.0047	0.0047	0.0047	0.0047		1,000	1	0.0036	0.0049
2024-03-11	Q	MOBO	0.00426	0.0047	0.00426	0.0047	-0.0001	7,000	2	0.0035	0.0049
2024-03-08	Q	MOBO	0.0042	0.0048	0.0036	0.0048	0.0001	33,200	5	0.0035	0.0049
2024-03-07	Q	MOBO	0.0047	0.0049	0.00454	0.0047	0.0012	1,350,696	19	0.0042	0.0049
2024-03-06	Q	MOBO				0.0035				0.0015	0.0047
2024-03-05	Q	MOBO				0.0035				0.003	0.0047
2024-03-04	Q	MOBO				0.0035				0.0015	0.0047
2024-03-01	Q	MOBO				0.0035				0.003	0.0047
2024-02-29	Q	MOBO	0.0035	0.0035	0.0035	0.0035	0.0005	5,000	1	0.0022	0.0047
2024-02-28	Q	MOBO				0.003				0.003	0.0035
2024-02-27	Q	MOBO	0.003	0.003	0.003	0.003		1,000	1	0.003	0.0035
2024-02-26	Q	MOBO				0.003				0.0022	0.0047
2024-02-23	Q	MOBO				0.003				0.003	0.0047
2024-02-22	Q	MOBO				0.003				0.003	0.0047
2024-02-21	Q	MOBO	0.003	0.003	0.003	0.003		15	1	0.0022	0.0047
2024-02-20	Q	MOBO	0.0032	0.0032	0.003	0.003		120,000	4	0.003	0.0047
2024-02-19	Q	MOBO				0.003
2024-02-16	Q	MOBO	0.003	0.003	0.003	0.003		1	1	0.003	0.0047
2024-02-15	Q	MOBO				0.003				0.003	0.0047
2024-02-14	Q	MOBO				0.003				0.0022	0.0049
2024-02-13	Q	MOBO	0.003	0.003	0.0029	0.003	-0.0001	1,053,000	19	0.0022	0.0049
2024-02-12	Q	MOBO				0.0031				0.003	0.0047
2024-02-09	Q	MOBO	0.0031	0.0031	0.0031	0.0031	-0.0017	949	1	0.003	0.0049
2024-02-08	Q	MOBO	0.004	0.0048	0.004	0.0048	0.0006	31,500	4	0.003	0.0049
2024-02-07	Q	MOBO				0.0042				0.003	0.004
2024-02-06	Q	MOBO	0.0032	0.0042	0.0025	0.0042		82,000	7	0.0025	0.0042
2024-02-05	Q	MOBO				0.0042				0.0022	0.0042
2024-02-02	Q	MOBO				0.0042				0.0022	0.0042
2024-02-01	Q	MOBO				0.0042				0.0022	0.0042
2024-01-31	Q	MOBO				0.0042				0.0031	0.0041
2024-01-30	Q	MOBO				0.0042				0.0031	0.0041
2024-01-29	Q	MOBO				0.0042				0.0022	0.0042