Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:28:06 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QMOAEF0.083450.0371,200.14
2024-04-30QMOAEF0.083450.037400.14
2024-04-29QMOAEF0.083450.0375,600.13
2024-04-26QMOAEF0.083450.0374,800.13
2024-04-25QMOAEF0.083450.037800.14
2024-04-24QMOAEF0.083450.03710,400.14
2024-04-23QMOAEF0.083450.000110,000.14
2024-04-22QMOAEF0.083450.0379,200.14
2024-04-19QMOAEF0.083450.037800.14
2024-04-18QMOAEF0.083450.0375,200.14
2024-04-17QMOAEF0.083450.0370.0817
2024-04-16QMOAEF0.083450.037800.14
2024-04-15QMOAEF0.083450.037800.14
2024-04-12QMOAEF0.083450.083450.083450.08345-0.0052541910.0378,000.14
2024-04-11QMOAEF0.08870.03712,400.15
2024-04-10QMOAEF0.08870.037800.15
2024-04-09QMOAEF0.08870.037800.14
2024-04-08QMOAEF0.08870.07550.0971
2024-04-05QMOAEF0.08870.0373,200.14
2024-04-04QMOAEF0.08870.037800.15
2024-04-03QMOAEF0.08870.08870.08870.08870.005715010.0374,800.15
2024-04-02QMOAEF0.0830.037800.15
2024-04-01QMOAEF0.0830.0375,600.14
2024-03-29QMOAEF0.083
2024-03-28QMOAEF0.0830.0375,200.14
2024-03-27QMOAEF0.0830.0374,400.14
2024-03-26QMOAEF0.0830.0377,200.14
2024-03-25QMOAEF0.0830.037800.14
2024-03-22QMOAEF0.0830.037800.14
2024-03-21QMOAEF0.0830.037800.14
2024-03-20QMOAEF0.0830.0375,200.14
2024-03-19QMOAEF0.0830.037400.15
2024-03-18QMOAEF0.0830.0830.0830.083-0.009151,10010.037800.15
2024-03-15QMOAEF0.092150.07620.0962
2024-03-14QMOAEF0.092150.0374,400.15
2024-03-13QMOAEF0.092150.0374,000.15
2024-03-12QMOAEF0.092150.037100.10
2024-03-11QMOAEF0.092150.037100.10
2024-03-08QMOAEF0.092150.037800.15
2024-03-07QMOAEF0.092150.037400.15
2024-03-06QMOAEF0.092150.08560.1017
2024-03-05QMOAEF0.092150.0374,000.15
2024-03-04QMOAEF0.092150.037800.15
2024-03-01QMOAEF0.092150.0374,000.15
2024-02-29QMOAEF0.092150.037800.15
2024-02-28QMOAEF0.092150.037800.15
2024-02-27QMOAEF0.092150.037100.10
2024-02-26QMOAEF0.092150.037400.15
2024-02-23QMOAEF0.092150.03712,000.15
2024-02-22QMOAEF0.092150.03752,000.15
2024-02-21QMOAEF0.092150.0371,000.09
2024-02-20QMOAEF0.092150.0378,000.14
2024-02-19QMOAEF0.09215
2024-02-16QMOAEF0.092150.0378,000.15
2024-02-15QMOAEF0.092150.03712,000.15
2024-02-14QMOAEF0.092150.03748,000.14
2024-02-13QMOAEF0.092150.0378,000.14
2024-02-12QMOAEF0.092150.0378,000.14
2024-02-09QMOAEF0.092150.03752,000.14
2024-02-08QMOAEF0.092150.03772,000.14
2024-02-07QMOAEF0.092150.037328,000.12
2024-02-06QMOAEF0.092150.037248,000.14
2024-02-05QMOAEF0.092150.03780,000.14