Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MNTX	5.60	5.7908	5.32	5.45	-0.10	42,778	332	3.43	5.55
2024-04-25	Q	MNTX	5.7189	5.7189	5.435	5.55	-0.04	19,857	199	5.33	6.80
2024-04-24	Q	MNTX	5.54	5.73	5.52	5.59	0.16	21,044	240	3.76	5.75
2024-04-23	Q	MNTX	5.57	5.625	5.32	5.43	-0.15	30,641	334	5.36	5.50
2024-04-22	Q	MNTX	5.71	5.83	5.57	5.58	-0.31	39,106	425	3.43	12.43
2024-04-19	Q	MNTX	5.79	6.31	5.70	5.89		85,184	681	5.70	7.45
2024-04-18	Q	MNTX	6.19	6.25	5.79	5.89	-0.33	36,979	379	5.68	6.95
2024-04-17	Q	MNTX	5.68	6.53	5.615	6.22	0.63	100,518	678	5.95	8.50
2024-04-16	Q	MNTX	5.45	5.66	5.45	5.59	0.09	30,869	231	5.32	7.32
2024-04-15	Q	MNTX	5.725	5.74	5.50	5.50	-0.19	14,832	251	3.76	6.74
2024-04-12	Q	MNTX	5.78	5.88	5.41	5.69	-0.13	34,542	348	5.53	6.94
2024-04-11	Q	MNTX	5.97	5.97	5.82	5.82	-0.19	25,742	241	3.76	7.00
2024-04-10	Q	MNTX	6.27	6.275	5.69	6.01	-0.32	29,985	476	4.00	6.74
2024-04-09	Q	MNTX	6.20	6.4499	6.20	6.33	0.15	46,992	610	3.60	6.74
2024-04-08	Q	MNTX	6.37	6.52	6.12	6.18	-0.20	40,370	504	6.07	6.74
2024-04-05	Q	MNTX	6.60	6.62	6.325	6.38	-0.16	29,149	399	6.01	6.55
2024-04-04	Q	MNTX	6.37	6.78	6.325	6.54	0.29	75,185	780	6.42	7.45
2024-04-03	Q	MNTX	6.27	6.46	6.08	6.25	-0.14	36,465	549	6.01	7.45
2024-04-02	Q	MNTX	6.51	6.51	6.01	6.39	-0.12	58,187	531	6.13	9.60
2024-04-01	Q	MNTX	6.79	6.79	6.45	6.51	-0.35	42,770	521	6.12	6.94
2024-03-29	Q	MNTX	7.33	7.33	6.812	6.86	-0.53	0	0	6.35	7.45
2024-03-28	Q	MNTX	7.33	7.33	6.812	6.86	-0.53	50,842	605	6.35	7.45
2024-03-27	Q	MNTX	7.29	7.40	7.135	7.39	0.18	80,556	824	7.11	7.45
2024-03-26	Q	MNTX	6.95	7.23	6.95	7.21	0.26	52,801	612	6.01	7.25
2024-03-25	Q	MNTX	6.87	6.95	6.7997	6.95	0.17	34,674	606	6.32	12.64
2024-03-22	Q	MNTX	6.89	6.928	6.65	6.78	-0.11	31,813	363	6.46	7.50
2024-03-21	Q	MNTX	6.93	7.0199	6.58	6.89	-0.02	74,363	694	6.49	7.18
2024-03-20	Q	MNTX	6.90	6.91	6.775	6.91	-0.04	24,650	598	6.57	7.04
2024-03-19	Q	MNTX	6.86	7.0275	6.7901	6.95	0.11	65,832	857	6.57	7.04
2024-03-18	Q	MNTX	7.05	7.07	6.80	6.84	0.06	80,490	710	6.26	7.04
2024-03-15	Q	MNTX	6.50	6.89	6.50	6.78	0.33	35,834	475	6.36	7.45
2024-03-14	Q	MNTX	6.4799	6.52	6.351	6.45	0.03	28,993	348	6.26	7.00
2024-03-13	Q	MNTX	6.28	6.45	6.27	6.42	0.16	39,664	498	6.26	6.71
2024-03-12	Q	MNTX	6.62	6.63	6.26	6.26	-0.36	41,103	454	6.25	6.72
2024-03-11	Q	MNTX	6.40	6.71	6.25	6.62	0.29	51,940	587	6.30	6.80
2024-03-08	Q	MNTX	6.52	6.70	6.25	6.33	-0.14	61,864	542	6.09	6.60
2024-03-07	Q	MNTX	6.90	6.9899	6.43	6.47	-0.42	91,136	709	6.26	6.59
2024-03-06	Q	MNTX	7.16	7.20	6.825	6.89	-0.19	51,975	482	6.25	7.27
2024-03-05	Q	MNTX	6.65	7.12	6.59	7.08	0.36	57,869	519	6.26	7.25
2024-03-04	Q	MNTX	6.81	6.83	6.35	6.72	-0.12	78,658	522	6.46	6.83
2024-03-01	Q	MNTX	6.75	6.995	6.71	6.85	0.01	89,486	869	6.01	12.64
2024-02-29	Q	MNTX	7.00	7.9299	6.60	6.84	0.24	435,171	1,674	6.01	11.56
2024-02-28	Q	MNTX	6.45	6.63	6.34	6.60	0.11	32,527	397	6.54	8.50
2024-02-27	Q	MNTX	6.27	6.52	6.215	6.49	0.18	45,014	504	6.25	8.50
2024-02-26	Q	MNTX	6.34	6.4092	6.29	6.31	-0.11	19,292	286	5.49	12.58
2024-02-23	Q	MNTX	6.3688	6.54	6.295	6.42	-0.01	22,177	501	6.01	6.79
2024-02-22	Q	MNTX	6.30	6.58	6.27	6.43	0.14	28,471	408	5.30	8.99
2024-02-21	Q	MNTX	6.37	6.53	6.15	6.29	-0.08	46,620	537	3.92	12.58
2024-02-20	Q	MNTX	6.68	6.77	6.24	6.37	-0.31	55,360	477	3.92	7.04
2024-02-19	Q	MNTX	6.71	6.82	6.64	6.68	-0.07	0	0	3.91	8.13
2024-02-16	Q	MNTX	6.71	6.82	6.64	6.68	-0.07	32,424	399	3.91	8.13
2024-02-15	Q	MNTX	6.95	6.95	6.66	6.75	-0.07	66,796	637	3.90	6.84
2024-02-14	Q	MNTX	6.49	6.88	6.4435	6.82	0.21	92,537	1,012	6.39	12.64
2024-02-13	Q	MNTX	7.22	7.28	6.56	6.61	-0.79	60,343	721	6.51	7.59
2024-02-12	Q	MNTX	7.82	7.9332	7.38	7.40	-0.49	44,297	557	3.92	7.67
2024-02-09	Q	MNTX	8.03	8.05	7.80	7.89	-0.11	78,212	880	5.69	11.56
2024-02-08	Q	MNTX	7.67	8.08	7.67	8.00	0.41	27,837	461	7.52	12.58
2024-02-07	Q	MNTX	7.69	7.69	7.3201	7.59	-0.09	70,674	686	1.01	8.50
2024-02-06	Q	MNTX	7.87	8.0112	7.66	7.68	-0.28	44,346	595	3.92	8.99
2024-02-05	Q	MNTX	7.80	8.065	7.80	7.96	0.22	70,131	709	3.92	9.06
2024-02-02	Q	MNTX	7.79	7.84	7.62	7.74	-0.05	34,223	482	7.45	9.84
2024-02-01	Q	MNTX	7.59	7.84	7.55	7.79	0.31	54,631	632	7.48	9.84
2024-01-31	Q	MNTX	7.75	7.91	7.48	7.48	-0.29	51,430	669	3.92	9.06
2024-01-30	Q	MNTX	8.01	8.03	7.76	7.77	-0.20	42,482	630	3.92	9.06
2024-01-29	Q	MNTX	7.90	8.06	7.90	7.97	-0.03	60,615	767	3.92	9.06