Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:21:43 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
MNTR
0.0403
0.051
0.0403
0.04779
0.00219
45,253
11
0.0001
0.301
2024-05-02
Q
MNTR
0.0515
0.0515
0.0403
0.0456
-0.0059
39,033
7
0.0383
0.051
2024-05-01
Q
MNTR
0.0515
0.0515
0.04365
0.0515
42,050
11
0.04
0.0535
2024-04-30
Q
MNTR
0.0475
0.0515
0.0475
0.0515
61,669
11
0.045
0.0535
2024-04-29
Q
MNTR
0.0453
0.0515
0.04
0.0515
-0.0005
235,088
19
0.04
0.0535
2024-04-26
Q
MNTR
0.04855
0.052
0.0452
0.052
0.005
46,992
8
0.0451
0.0535
2024-04-25
Q
MNTR
0.05
0.05
0.047
0.047
-0.003
47,400
6
0.0451
0.052
2024-04-24
Q
MNTR
0.052
0.052
0.05
0.05
-0.002
5,950
5
0.05
0.052
2024-04-23
Q
MNTR
0.04695
0.053
0.04055
0.052
-0.0015
36,100
5
0.0451
0.052
2024-04-22
Q
MNTR
0.0402
0.0535
0.0402
0.0535
0.0084
53,698
9
0.0403
0.0534
2024-04-19
Q
MNTR
0.0517
0.0517
0.042765
0.0451
-0.00594
213,936
25
0.0401
0.0508
2024-04-18
Q
MNTR
0.0479
0.054
0.04445
0.05104
0.01168
499,525
61
0.044
0.0549
2024-04-17
Q
MNTR
0.0301
0.0477
0.0301
0.03936
-0.01194
12,450
5
0.0357
0.0479
2024-04-16
Q
MNTR
0.0513
0.0001
0.30
2024-04-15
Q
MNTR
0.04205
0.0513
0.042
0.0513
0.0036
5,288
5
0.0258
0.0479
2024-04-12
Q
MNTR
0.04425
0.0513
0.0416
0.0477
0.00315
121,335
21
0.0358
0.0421
2024-04-11
Q
MNTR
0.05
0.05
0.0435
0.04455
-0.00205
25,319
9
0.0376
0.0625
2024-04-10
Q
MNTR
0.0435
0.04695
0.0435
0.0466
-0.00183
11,261
5
0.045
0.06
2024-04-09
Q
MNTR
0.04578
0.0495
0.0431
0.04843
-0.00602
43,502
12
0.0436
0.0629
2024-04-08
Q
MNTR
0.04766
0.05445
0.0415
0.05445
0.00425
3,914
15
0.0426
0.0575
2024-04-05
Q
MNTR
0.0454
0.0502
0.0454
0.0502
43,456
19
0.0413
0.0503
2024-04-04
Q
MNTR
0.0503
0.0503
0.041
0.0502
0.00005
29,330
16
0.0405
0.0503
2024-04-03
Q
MNTR
0.06
0.0619
0.0304
0.05015
-0.01169
75,910
32
0.0304
0.0503
2024-04-02
Q
MNTR
0.0501
0.06184
0.0501
0.06184
0.00684
1,400
4
0.0505
0.0694
2024-04-01
Q
MNTR
0.05
0.06845
0.0479
0.055
0.00105
142,348
53
0.0501
0.07
2024-03-29
Q
MNTR
0.05045
0.05395
0.047
0.05395
0.00735
0
0
2024-03-28
Q
MNTR
0.05045
0.05395
0.047
0.05395
0.00735
11,325
4
0.0466
0.0599
2024-03-27
Q
MNTR
0.0466
0.0466
0.0466
0.0466
-0.0071
1,600
2
0.0456
0.06
2024-03-26
Q
MNTR
0.0467
0.0537
0.0467
0.0537
0.0035
15,600
7
0.0416
0.06
2024-03-25
Q
MNTR
0.0466
0.05062
0.0465
0.0502
-0.0037
47,200
13
0.0467
0.0578
2024-03-22
Q
MNTR
0.04975
0.0539
0.0463
0.0539
-0.0051
4,125
10
0.0465
0.06
2024-03-21
Q
MNTR
0.053
0.059
0.053
0.059
0.004
5,645
2
0.0455
0.059
2024-03-20
Q
MNTR
0.0451
0.055
0.0436
0.055
0.0099
21,875
11
0.0415
0.059
2024-03-19
Q
MNTR
0.0451
0.0451
0.0451
0.0451
-0.0049
3,130
4
0.0451
0.0599
2024-03-18
Q
MNTR
0.05
0.05
0.05
0.05
25
2
0.0451
0.0599
2024-03-15
Q
MNTR
0.0445
0.05
0.04406
0.05
0.00198
35,035
13
0.0451
0.0599
2024-03-14
Q
MNTR
0.05121
0.05121
0.0434
0.04802
-0.00578
51,243
12
0.0445
0.05
2024-03-13
Q
MNTR
0.0461
0.0538
0.0461
0.0538
0.0082
5,787
7
0.0461
0.06
2024-03-12
Q
MNTR
0.0599
0.0599
0.0452
0.0456
-0.0007
18,391
8
0.0461
0.0671
2024-03-11
Q
MNTR
0.0402
0.0463
0.0402
0.0463
-0.0009
2,500
3
0.0402
0.06
2024-03-08
Q
MNTR
0.0467
0.0502
0.0461
0.0472
0.000632
19,235
8
0.0402
0.06
2024-03-07
Q
MNTR
0.04985
0.04985
0.046568
0.046568
-0.005932
404
3
0.0421
0.0599
2024-03-06
Q
MNTR
0.0434
0.0526
0.0434
0.0525
0.0072
19,948
23
0.0421
0.0526
2024-03-05
Q
MNTR
0.0417
0.052
0.0417
0.0453
-0.0039
1,750
4
0.0417
0.0526
2024-03-04
Q
MNTR
0.0429
0.0492
0.0429
0.0492
0.0029
8,642
11
0.0415
0.0556
2024-03-01
Q
MNTR
0.04332
0.0463
0.0428
0.0463
0.0014
1,600
11
0.0402
0.0536
2024-02-29
Q
MNTR
0.04406
0.045
0.04406
0.0449
0.0001
55,446
4
0.0407
0.0504
2024-02-28
Q
MNTR
0.0411
0.046265
0.0411
0.0448
-0.00255
6,955
7
0.0344
0.06
2024-02-27
Q
MNTR
0.0465
0.04735
0.0465
0.04735
-0.00135
1,244
4
0.0411
0.0588
2024-02-26
Q
MNTR
0.0411
0.053
0.0411
0.0487
0.00355
21,362
24
0.0411
0.0537
2024-02-23
Q
MNTR
0.0411
0.04515
0.0411
0.04515
-0.00215
10,600
3
0.0411
0.0517
2024-02-22
Q
MNTR
0.0411
0.0535
0.0411
0.0473
0.0034
5,334
10
0.0411
0.06
2024-02-21
Q
MNTR
0.0405
0.0595
0.0405
0.0439
-0.0085
148,500
20
0.0327
0.0641
2024-02-20
Q
MNTR
0.0405
0.0534
0.0405
0.0524
0.0024
52,328
16
0.0405
0.0549
2024-02-19
Q
MNTR
0.04
0.0548
0.03435
0.05
0.008
0
0
2024-02-16
Q
MNTR
0.04
0.0548
0.03435
0.05
0.008
156,030
20
0.0404
0.0599
2024-02-15
Q
MNTR
0.04735
0.04735
0.04
0.042
0.002
56,896
9
0.04
0.0549
2024-02-14
Q
MNTR
0.04
0.04
0.03705
0.04
0.00295
13,250
12
0.04
0.06
2024-02-13
Q
MNTR
0.0443
0.045
0.03705
0.03705
-0.00975
68,910
21
0.034
0.04
2024-02-12
Q
MNTR
0.0436
0.05
0.0436
0.0468
0.0033
17,199
9
0.0315
0.05
2024-02-09
Q
MNTR
0.0303
0.04855
0.0303
0.0435
-0.0162
3,062
5
0.0436
0.06
2024-02-08
Q
MNTR
0.0407
0.0602
0.033
0.0597
0.0155
80,511
23
0.03
0.06
2024-02-07
Q
MNTR
0.0443
0.05174
0.0442
0.0442
-0.0028
40,355
13
0.0383
0.10