Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MNSB	16.215	16.59	16.215	16.56	0.38	16,318	412	6.60	22.00
2024-05-02	Q	MNSB	15.97	16.27	15.90	16.18	0.41	24,935	481	14.88	25.82
2024-05-01	Q	MNSB	15.445	16.21	15.445	15.87	0.60	27,906	465	14.88	22.00
2024-04-30	Q	MNSB	15.12	15.385	14.97	15.27	0.02	43,516	677	6.13	22.99
2024-04-29	Q	MNSB	15.86	16.14	15.235	15.25	-0.65	71,701	644	6.38	29.49
2024-04-26	Q	MNSB	15.75	16.00	15.61	15.90	0.29	35,986	721	15.00	23.99
2024-04-25	Q	MNSB	15.82	15.90	15.36	15.61	-0.28	33,925	949	15.00	23.99
2024-04-24	Q	MNSB	16.40	16.40	15.645	15.89	-0.47	45,702	647	6.37	22.99
2024-04-23	Q	MNSB	15.59	16.61	15.59	16.36	0.76	49,800	902	6.54	22.99
2024-04-22	Q	MNSB	17.23	17.23	15.205	15.60	-1.63	63,856	976	14.00	29.49
2024-04-19	Q	MNSB	16.79	17.465	16.79	17.23	0.37	34,903	559	16.00	25.94
2024-04-18	Q	MNSB	16.79	16.89	16.63	16.86	0.28	21,118	911	16.58	22.99
2024-04-17	Q	MNSB	16.87	16.905	16.51	16.58	-0.29	25,171	313	16.00	26.62
2024-04-16	Q	MNSB	16.89	17.30	16.68	16.87	-0.14	26,101	422	16.00	25.94
2024-04-15	Q	MNSB	16.936	17.19	16.61	17.17	0.35	65,687	472	16.00	25.94
2024-04-12	Q	MNSB	17.07	17.15	16.81	16.82	-0.27	14,736	305	6.78	22.99
2024-04-11	Q	MNSB	17.27	17.46	17.09	17.09	-0.09	13,455	385	17.01	25.00
2024-04-10	Q	MNSB	17.50	17.585	17.06	17.18	-0.43	47,739	681	17.01	22.99
2024-04-09	Q	MNSB	17.68	17.71	17.52	17.61	-0.06	17,041	292	17.01	18.40
2024-04-08	Q	MNSB	17.97	18.00	17.53	17.67	-0.15	50,750	601	17.05	18.50
2024-04-05	Q	MNSB	17.885	17.885	17.79	17.82	-0.025	6,073	233	16.00	18.50
2024-04-04	Q	MNSB	17.93	17.93	17.75	17.845	0.005	14,725	214	17.50	25.00
2024-04-03	Q	MNSB	17.95	18.02	17.81	17.84	-0.21	16,713	267	17.50	18.50
2024-04-02	Q	MNSB	17.77	18.07	17.77	18.05	0.08	24,573	420	17.69	18.41
2024-04-01	Q	MNSB	18.05	18.05	17.78	17.97	-0.19	17,505	588	17.77	18.50
2024-03-29	Q	MNSB	17.89	18.22	17.89	18.16	0.15	0	0	17.51	18.50
2024-03-28	Q	MNSB	17.89	18.22	17.89	18.16	0.15	13,906	352	17.51	18.50
2024-03-27	Q	MNSB	17.88	18.13	17.805	18.01	0.31	16,241	257	17.51	22.99
2024-03-26	Q	MNSB	17.89	17.89	17.62	17.70	-0.15	17,229	287	17.51	22.99
2024-03-25	Q	MNSB	18.17	18.325	17.83	17.85	-0.16	12,892	246	17.60	28.57
2024-03-22	Q	MNSB	18.1038	18.29	17.81	18.01	-0.38	13,407	389	17.51	25.00
2024-03-21	Q	MNSB	18.26	18.39	18.16	18.39	0.15	38,567	431	17.51	25.00
2024-03-20	Q	MNSB	17.81	18.30	17.70	18.24	0.41	36,525	593	17.51	25.00
2024-03-19	Q	MNSB	18.00	18.0099	17.76	17.83	-0.09	16,905	297	17.51	24.00
2024-03-18	Q	MNSB	18.43	18.53	17.92	17.92	-0.45	10,361	333	17.84	24.00
2024-03-15	Q	MNSB	17.82	18.495	17.82	18.37	0.45	58,047	713	16.00	29.20
2024-03-14	Q	MNSB	18.35	18.47	17.92	17.92	-0.70	18,568	411	17.51	22.99
2024-03-13	Q	MNSB	18.21	18.685	18.21	18.62	0.51	20,752	327	14.88	29.72
2024-03-12	Q	MNSB	18.10	18.27	18.07	18.11	0.14	32,990	378	17.51	22.99
2024-03-11	Q	MNSB	17.96	18.1992	17.91	17.97	-0.19	10,585	327	17.51	22.99
2024-03-08	Q	MNSB	18.30	18.80	18.01	18.16	-0.13	15,400	246	17.51	22.99
2024-03-07	Q	MNSB	18.33	18.38	17.95	18.29	0.10	32,863	502	17.51	22.99
2024-03-06	Q	MNSB	17.96	18.33	17.93	18.19	0.19	24,444	369	17.86	18.50
2024-03-05	Q	MNSB	17.90	18.10	17.90	18.00	0.16	14,365	339	17.87	18.29
2024-03-04	Q	MNSB	17.90	17.94	17.66	17.84	-0.15	15,270	405	17.70	18.29
2024-03-01	Q	MNSB	17.96	18.20	17.92	17.92	-0.095	29,419	825	17.51	18.30
2024-02-29	Q	MNSB	18.35	18.35	17.90	18.015	0.075	12,079	187	17.51	26.04
2024-02-28	Q	MNSB	17.85	18.11	17.85	17.94	-0.04	8,706	205	17.81	22.99
2024-02-27	Q	MNSB	18.04	18.15	17.95	17.98	-0.02	18,550	228	17.51	17.98
2024-02-26	Q	MNSB	18.73	18.73	17.87	18.00	-0.10	13,099	300	17.87	22.99
2024-02-23	Q	MNSB	18.09	18.10	17.95	18.10	0.02	5,620	138	17.80	22.99
2024-02-22	Q	MNSB	18.17	18.17	17.85	18.08	-0.03	25,882	450	17.87	22.99
2024-02-21	Q	MNSB	18.49	18.49	17.85	18.11	0.11	23,907	338	17.51	22.99
2024-02-20	Q	MNSB	18.56	19.185	17.89	18.00	-0.61	25,200	383	17.51	22.99
2024-02-19	Q	MNSB	18.92	19.20	18.61	18.61	-0.41	0	0	7.48	19.91
2024-02-16	Q	MNSB	18.92	19.20	18.61	18.61	-0.41	8,998	293	7.48	19.91
2024-02-15	Q	MNSB	18.65	19.02	18.50	19.02	0.52	9,262	216	14.58	19.91
2024-02-14	Q	MNSB	18.20	18.50	17.92	18.50	0.59	9,176	213	11.57	19.00
2024-02-13	Q	MNSB	18.81	18.81	17.56	17.91	-1.42	27,651	560	14.58	19.00
2024-02-12	Q	MNSB	18.40	19.40	18.40	19.33	0.81	14,314	405	14.58	19.91
2024-02-09	Q	MNSB	18.42	18.80	18.02	18.52	0.38	14,062	391	7.48	29.80
2024-02-08	Q	MNSB	18.10	18.21	17.90	18.14	0.04	10,674	168	7.48	24.00
2024-02-07	Q	MNSB	18.23	18.38	17.50	18.10	-0.10	20,895	344	16.74	22.99
2024-02-06	Q	MNSB	19.2488	19.6999	17.95	18.20	-1.27	34,194	458	7.47	20.50
2024-02-05	Q	MNSB	18.78	20.13	18.55	19.47	0.46	42,518	465	11.57	24.00