Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	MNRO	27.00	27.19	26.32	26.94	0.23	370,393	6,721	23.74	55.00
2024-05-01	Q	MNRO	27.37	27.49	26.55	26.71	-0.54	475,376	6,463	26.45	27.16
2024-04-30	Q	MNRO	27.60	27.80	27.11	27.25	-0.69	474,502	6,172	10.89	32.50
2024-04-29	Q	MNRO	28.12	28.51	27.41	27.94	0.15	637,604	8,736	27.57	28.28
2024-04-26	Q	MNRO	28.30	28.88	27.77	27.79	-0.29	413,676	4,966	27.61	28.16
2024-04-25	Q	MNRO	29.71	29.71	27.85	28.08	-1.83	479,027	5,830	27.90	31.89
2024-04-24	Q	MNRO	30.45	30.45	29.54	29.91	-0.74	242,484	4,380	28.50	33.09
2024-04-23	Q	MNRO	29.69	30.69	29.51	30.65	1.09	273,646	4,999	20.00	31.52
2024-04-22	Q	MNRO	29.50	29.94	29.28	29.56	-0.02	218,972	4,173	29.18	29.89
2024-04-19	Q	MNRO	29.76	29.98	29.38	29.58	-0.16	217,000	2,828	29.20	29.91
2024-04-18	Q	MNRO	29.88	30.65	29.655	29.74	0.14	311,420	4,464	29.34	30.06
2024-04-17	Q	MNRO	29.86	30.10	29.37	29.60	-0.26	313,153	4,603	29.26	29.98
2024-04-16	Q	MNRO	29.10	30.00	29.04	29.86	0.52	380,071	4,781	29.58	30.30
2024-04-15	Q	MNRO	30.40	30.7492	29.245	29.37	-1.03	340,445	4,105	29.13	29.70
2024-04-12	Q	MNRO	30.51	30.655	29.98	30.40	-0.10	303,967	4,754	30.00	30.72
2024-04-11	Q	MNRO	30.40	30.67	28.97	30.50	0.34	260,391	3,940	30.15	30.87
2024-04-10	Q	MNRO	30.42	30.42	29.93	30.16	-0.94	355,233	5,242	29.75	30.47
2024-04-09	Q	MNRO	31.00	31.53	30.79	31.10	0.14	280,893	4,466	30.75	31.48
2024-04-08	Q	MNRO	31.09	31.43	30.80	30.96	0.16	366,091	4,750	30.61	31.33
2024-04-05	Q	MNRO	30.51	30.99	30.37	30.80	0.13	356,234	3,638	30.44	31.16
2024-04-04	Q	MNRO	30.97	31.76	30.39	30.67	0.16	405,571	4,109	30.34	31.06
2024-04-03	Q	MNRO	29.97	30.73	29.95	30.51	0.48	545,664	4,338	30.22	30.94
2024-04-02	Q	MNRO	30.31	30.31	28.99	30.03	-0.58	555,280	6,361	29.66	30.38
2024-04-01	Q	MNRO	31.79	31.84	30.46	30.61	-0.93	295,162	4,111	30.21	30.94
2024-03-29	Q	MNRO	31.58	32.06	31.52	31.54	0.08	0	0	31.18	31.91
2024-03-28	Q	MNRO	31.58	32.06	31.52	31.54	0.08	284,984	3,115	31.18	31.91
2024-03-27	Q	MNRO	30.84	31.712	30.84	31.46	0.71	243,857	3,690	31.05	31.78
2024-03-26	Q	MNRO	30.30	30.79	30.20	30.75	0.83	401,450	3,887	30.47	31.00
2024-03-25	Q	MNRO	30.45	31.01	29.82	29.92	-0.28	293,772	3,913	29.74	30.31
2024-03-22	Q	MNRO	30.61	30.93	29.88	30.20	-0.52	279,109	4,157	29.83	30.55
2024-03-21	Q	MNRO	30.61	30.91	30.37	30.72	0.38	313,622	4,707	30.39	31.12
2024-03-20	Q	MNRO	29.28	30.35	29.08	30.34	1.17	332,694	4,482	30.06	30.78
2024-03-19	Q	MNRO	29.50	30.07	29.05	29.17	-0.30	464,549	5,353	28.99	30.31
2024-03-18	Q	MNRO	29.45	29.98	29.15	29.47	0.13	672,599	4,252	28.99	55.00
2024-03-15	Q	MNRO	28.28	29.77	28.19	29.34	0.91	1,810,818	7,141	28.98	30.31
2024-03-14	Q	MNRO	29.82	29.95	28.03	28.43	-1.25	566,337	7,238	28.03	30.31
2024-03-13	Q	MNRO	30.21	31.05	29.58	29.68	-0.60	554,401	6,231	29.44	29.99
2024-03-12	Q	MNRO	31.70	32.13	30.24	30.28	-1.25	602,342	6,217	30.00	31.38
2024-03-11	Q	MNRO	32.49	32.96	31.49	31.53	-0.93	388,770	4,422	30.72	42.95
2024-03-08	Q	MNRO	32.73	33.00	32.205	32.46	0.11	280,006	4,104	32.17	32.75
2024-03-07	Q	MNRO	32.07	32.51	32.05	32.35	0.38	311,056	4,134	32.07	32.65
2024-03-06	Q	MNRO	32.66	32.75	32.01	32.25	-0.25	346,296	5,045	31.90	32.48
2024-03-05	Q	MNRO	32.37	32.93	32.06	32.50	-0.09	405,418	5,429	32.20	32.78
2024-03-04	Q	MNRO	33.38	33.395	32.57	32.59	-0.77	331,382	4,389	32.26	32.84
2024-03-01	Q	MNRO	33.51	33.73	32.94	33.33	-0.24	282,123	4,606	33.02	33.60
2024-02-29	Q	MNRO	33.60	33.98	33.25	33.57	0.51	373,854	4,581	22.22	33.98
2024-02-28	Q	MNRO	32.00	33.38	31.835	33.06	0.74	297,163	4,158	22.22	33.39
2024-02-27	Q	MNRO	31.78	32.34	31.66	32.32	0.79	305,967	4,620	32.02	32.60
2024-02-26	Q	MNRO	32.00	32.19	31.53	31.53	-0.62	436,544	5,475	31.23	31.80
2024-02-23	Q	MNRO	32.28	32.64	31.92	32.15	-0.04	433,927	5,941	31.82	32.39
2024-02-22	Q	MNRO	31.99	32.30	31.84	32.19	0.01	402,870	4,747	31.91	32.46
2024-02-21	Q	MNRO	32.19	32.575	31.95	32.18	0.03	350,078	4,912	31.52	45.20
2024-02-20	Q	MNRO	32.23	32.455	31.906	32.15	-0.47	374,022	3,878	31.52	32.79
2024-02-19	Q	MNRO	32.49	32.90	32.21	32.62	0.02	0	0	32.25	32.83
2024-02-16	Q	MNRO	32.49	32.90	32.21	32.62	0.02	289,158	3,790	32.25	32.83
2024-02-15	Q	MNRO	32.89	32.9625	32.305	32.60	-0.04	334,136	4,235	22.22	71.10
2024-02-14	Q	MNRO	32.59	32.67	31.96	32.64	0.44	237,545	3,974	27.25	33.69
2024-02-13	Q	MNRO	32.23	32.49	31.97	32.20	-0.99	372,704	5,687	27.25	35.20
2024-02-12	Q	MNRO	32.87	33.50	32.87	33.19	0.38	313,456	4,661	32.85	33.44
2024-02-09	Q	MNRO	32.59	33.21	32.22	32.81	0.22	419,944	5,071	32.50	33.09
2024-02-08	Q	MNRO	32.10	33.54	31.92	32.59	0.54	543,257	6,486	32.30	32.88
2024-02-07	Q	MNRO	32.02	32.29	31.69	32.05	0.13	282,732	3,849	31.75	32.32
2024-02-06	Q	MNRO	31.98	32.38	31.80	31.92	0.06	362,995	5,583	31.75	32.20
2024-02-05	Q	MNRO	32.01	32.30	31.445	31.86	-0.71	500,100	5,331	31.68	32.14