Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:22:12 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QMNRLF0.2978
2024-05-16QMNRLF0.2978
2024-05-15QMNRLF0.2978
2024-05-14QMNRLF0.2978
2024-05-13QMNRLF0.2978
2024-05-10QMNRLF0.2978
2024-05-09QMNRLF0.2978
2024-05-08QMNRLF0.2978
2024-05-07QMNRLF0.2978
2024-05-06QMNRLF0.2978
2024-05-03QMNRLF0.2978
2024-05-02QMNRLF0.2978
2024-05-01QMNRLF0.2978
2024-04-30QMNRLF0.2978
2024-04-29QMNRLF0.2978
2024-04-26QMNRLF0.2978
2024-04-25QMNRLF0.2978
2024-04-24QMNRLF0.2978
2024-04-23QMNRLF0.2978
2024-04-22QMNRLF0.2978
2024-04-19QMNRLF0.2978
2024-04-18QMNRLF0.2978
2024-04-17QMNRLF0.2978
2024-04-16QMNRLF0.2978
2024-04-12QMNRLF0.2978
2024-04-11QMNRLF0.2978
2024-04-10QMNRLF0.2978
2024-04-09QMNRLF0.2978
2024-04-08QMNRLF0.2978
2024-04-05QMNRLF0.2978
2024-04-04QMNRLF0.2978
2024-04-03QMNRLF0.2978
2024-04-02QMNRLF0.2978
2024-04-01QMNRLF0.2978
2024-03-29QMNRLF0.2978
2024-03-28QMNRLF0.2978
2024-03-27QMNRLF0.2978
2024-03-26QMNRLF0.2978
2024-03-25QMNRLF0.2978
2024-03-22QMNRLF0.2978
2024-03-21QMNRLF0.2978
2024-03-20QMNRLF0.2978
2024-03-19QMNRLF0.2978
2024-03-18QMNRLF0.2978
2024-03-15QMNRLF0.2978
2024-03-14QMNRLF0.2978
2024-03-13QMNRLF0.2978
2024-03-12QMNRLF0.2978
2024-03-11QMNRLF0.2978
2024-03-08QMNRLF0.2978
2024-03-07QMNRLF0.2978
2024-03-06QMNRLF0.2978
2024-03-05QMNRLF0.2978
2024-03-04QMNRLF0.2978
2024-03-01QMNRLF0.2978
2024-02-29QMNRLF0.2978
2024-02-28QMNRLF0.2978
2024-02-27QMNRLF0.2978
2024-02-26QMNRLF0.2978
2024-02-23QMNRLF0.2978
2024-02-22QMNRLF0.2978
2024-02-21QMNRLF0.2978
2024-02-20QMNRLF0.2978
2024-02-19QMNRLF0.2978