Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MNR	20.31	20.8502	20.30	20.70	0.46	80,684	419	18.49	21.10
2024-04-25	Z	MNR	20.01	20.3691	20.01	20.22	0.03	47,418	385	20.00	20.74
2024-04-24	Z	MNR	20.40	20.40	20.01	20.09	-0.20	71,700	486	18.29	24.30
2024-04-23	Z	MNR	20.50	20.6022	20.07	20.28	0.01	69,345	373	16.92	26.13
2024-04-22	Z	MNR	20.69	20.69	20.06	20.25	-0.16	77,789	371	18.29	21.82
2024-04-19	Z	MNR	20.48	20.48	20.18	20.41	0.205	41,177	277	18.52	26.03
2024-04-18	Z	MNR	19.72	20.51	19.72	20.18	0.27	54,705	373	19.32	22.51
2024-04-17	Z	MNR	20.01	20.16	19.75	19.88	-0.02	71,037	284	19.32	20.19
2024-04-16	Z	MNR	20.39	20.4043	19.80	19.89	-0.38	68,319	418	19.85	22.00
2024-04-15	Z	MNR	20.84	20.84	20.22	20.25	-0.51	95,405	565	19.00	22.56
2024-04-12	Z	MNR	20.35	20.8399	20.35	20.76	0.60	64,266	497	18.68	26.03
2024-04-11	Z	MNR	20.40	20.61	20.05	20.14	-0.32	67,176	502	18.29	26.03
2024-04-10	Z	MNR	19.72	20.4089	19.72	20.39	0.51	53,663	323	18.33	26.03
2024-04-09	Z	MNR	19.95	19.95	19.63	19.84	-0.05	66,880	402	17.84	26.03
2024-04-08	Z	MNR	19.74	19.96	19.30	19.88	0.28	95,855	419	17.38	25.91
2024-04-05	Z	MNR	19.72	19.78	19.395	19.53	0.01	141,967	646	17.29	26.03
2024-04-04	Z	MNR	19.59	19.85	19.44	19.52	0.01	202,415	860	19.13	19.91
2024-04-03	Z	MNR	19.59	19.67	19.26	19.50	0.06	152,804	490	17.75	19.89
2024-04-02	Z	MNR	19.30	19.42	19.01	19.41	0.11	133,537	481	17.38	19.80
2024-04-01	Z	MNR	19.31	20.37	19.01	19.30	-0.02	139,678	779	17.54	19.62
2024-03-29	Z	MNR	19.25	19.4473	19.17	19.30	0.25	0	0	18.00	22.00
2024-03-28	Z	MNR	19.25	19.4473	19.17	19.30	0.25	194,766	580	18.00	22.00
2024-03-27	Z	MNR	19.03	19.3093	19.0001	19.04	-0.03	125,728	605	18.00	19.42
2024-03-26	Z	MNR	18.86	19.1098	18.75	19.08	0.30	76,771	401	18.00	19.12
2024-03-25	Z	MNR	18.75	18.9799	18.62	18.77	0.18	116,060	586	16.47	21.60
2024-03-22	Z	MNR	19.09	19.09	18.54	18.57	-0.36	194,471	631	17.03	21.60
2024-03-21	Z	MNR	19.01	19.3099	18.88	18.91	-0.21	65,707	336	18.51	21.34
2024-03-20	Z	MNR	19.28	19.405	18.80	19.11	-0.135	138,748	613	17.24	21.36
2024-03-19	Z	MNR	19.31	19.51	19.0531	19.245	0.005	156,203	584	15.65	21.60
2024-03-18	Z	MNR	19.13	19.42	18.97	19.24	0.1074	88,621	488	19.25	21.60
2024-03-15	Z	MNR	19.35	19.35	18.99	19.12	-0.14	68,099	382	17.25	21.60
2024-03-14	Z	MNR	19.46	19.46	18.82	19.25	-0.19	97,108	549	17.39	21.56
2024-03-13	Z	MNR	18.97	19.50	18.63	19.44	0.59	142,338	722	18.63	21.60
2024-03-12	Z	MNR	18.50	19.07	18.44	18.85	0.40	110,444	513	15.65	20.85
2024-03-11	Z	MNR	18.97	18.97	18.0266	18.46	-0.38	112,730	510	16.28	20.85
2024-03-08	Z	MNR	19.18	19.44	18.85	18.88	-0.12	141,282	503	16.87	20.96
2024-03-07	Z	MNR	18.87	19.03	18.71	19.00	0.25	137,400	432	16.98	22.00
2024-03-06	Z	MNR	19.19	19.1999	18.73	18.75	-0.31	208,846	715	16.50	22.00
2024-03-05	Z	MNR	18.98	19.11	18.75	19.04	0.15	158,205	673	15.58	21.43
2024-03-04	Z	MNR	18.58	18.89	18.55	18.88	0.31	154,845	560	16.01	20.95
2024-03-01	Z	MNR	18.485	18.5882	18.31	18.50	0.10	102,147	454	16.48	19.06
2024-02-29	Z	MNR	17.95	18.4726	17.90	18.40	0.30	106,072	422	16.25	18.65
2024-02-28	Z	MNR	18.89	18.89	17.80	18.08	-0.5225	310,040	1,070	17.80	20.24
2024-02-27	Z	MNR	19.26	19.59	19.095	19.58	0.20	274,261	902	19.52	24.96
2024-02-26	Z	MNR	19.98	19.98	19.01	19.37	-0.2345	326,267	1,115	17.61	24.96
2024-02-23	Z	MNR	20.07	20.07	19.00	19.54		232,010	880	19.30	25.07
2024-02-22	Z	MNR	19.67	19.78	19.155	19.50	0.15	262,288	878	17.74	22.13
2024-02-21	Z	MNR	18.83	19.4499	18.83	19.35	0.68	268,394	1,099	18.39	25.78
2024-02-20	Z	MNR	19.53	19.58	18.40	18.61	0.215	473,006	1,926	18.80	21.71
2024-02-19	Z	MNR	18.00	18.59	17.65	18.29	1.00	0	0	16.66	20.62
2024-02-16	Z	MNR	18.00	18.59	17.65	18.29	1.00	300,553	852	16.66	20.62
2024-02-15	Z	MNR	17.0993	17.55	17.0993	17.25	0.11	80,496	336	17.52	30.63
2024-02-14	Z	MNR	17.49	17.49	17.00	17.14	-0.23	65,730	190	15.18	19.64
2024-02-13	Z	MNR	17.67	17.6899	17.26	17.27	-0.29	22,779	107	15.09	18.72
2024-02-12	Z	MNR	17.65	17.89	17.56	17.59	0.04	33,103	136	15.09	20.29
2024-02-09	Z	MNR	17.89	17.89	17.4201	17.55	-0.14	16,319	135	15.28	19.53
2024-02-08	Z	MNR	17.1542	17.77	16.933	17.70	0.68	77,817	722	16.50	20.02
2024-02-07	Z	MNR	17.25	17.25	16.44	17.03	-0.04	199,001	230	15.02	19.21
2024-02-06	Z	MNR	17.3189	17.45	16.94	17.00	-0.365	107,911	207	6.86	20.38
2024-02-05	Z	MNR	17.63	17.7068	17.195	17.36	-0.23	95,274	127	15.18	19.71
2024-02-02	Z	MNR	17.25	17.56	16.93	17.56	0.268	44,112	196	7.03	20.29
2024-02-01	Z	MNR	18.04	18.04	17.26	17.27	-0.62	36,318	179	15.62	20.15
2024-01-31	Z	MNR	17.97	18.0678	17.7501	17.89	0.04	30,198	151	15.83	20.25
2024-01-30	Z	MNR	18.37	18.45	17.69	17.82	-0.33	136,024	352	17.80	20.29