Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:37:23 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
MNMRF
0.066
0.0688
0.066
0.0688
-0.007
18,667
6
0.0493
0.0945
2024-05-01
Q
MNMRF
0.066
0.083
0.066
0.0758
0.0128
49,962
7
0.0493
0.0945
2024-04-30
Q
MNMRF
0.0742
0.0742
0.063
0.063
-0.008
42,941
4
0.0493
0.0945
2024-04-29
Q
MNMRF
0.0799
0.0799
0.071
0.071
-0.0053
5,492
4
0.06
0.0945
2024-04-26
Q
MNMRF
0.0701
0.0763
0.069
0.0763
0.0017
1,650
3
0.064
0.081
2024-04-25
Q
MNMRF
0.0676
0.074786
0.0676
0.0746
-0.0046
61,891
9
0.0493
0.0945
2024-04-24
Q
MNMRF
0.0613
0.08
0.0613
0.0792
0.00647
123,221
15
0.0491
0.0945
2024-04-23
Q
MNMRF
0.065
0.07273
0.0615
0.07273
0.00673
15,800
11
0.0491
0.0945
2024-04-22
Q
MNMRF
0.0755
0.088
0.059
0.066
-0.012
97,386
18
0.0347
0.09
2024-04-19
Q
MNMRF
0.086
0.086
0.078
0.078
-0.00112
11,450
3
0.06
0.09
2024-04-18
Q
MNMRF
0.08
0.086
0.07912
0.07912
0.00692
36,126
6
0.06
0.09
2024-04-17
Q
MNMRF
0.07684
0.0784
0.07
0.0722
0.0022
73,935
6
0.06
0.09
2024-04-16
Q
MNMRF
0.06
0.0766
0.06
0.07
-0.00221
23,932
7
0.06
0.09
2024-04-15
Q
MNMRF
0.0795
0.084
0.07
0.07221
-0.00547
71,826
12
0.06
0.09
2024-04-12
Q
MNMRF
0.09
0.09
0.07
0.07768
-0.00462
113,500
18
0.06
0.09
2024-04-11
Q
MNMRF
0.08
0.09
0.07595
0.0823
0.0148
22,525
8
0.06
0.09
2024-04-10
Q
MNMRF
0.08
0.08
0.0675
0.0675
-0.0075
11,400
6
0.06
0.09
2024-04-09
Q
MNMRF
0.075
0.075
0.075
0.075
10,000
1
0.06
0.09
2024-04-08
Q
MNMRF
0.087
0.087
0.075
0.075
-0.003
29,396
6
0.06
0.09
2024-04-05
Q
MNMRF
0.0768
0.078
0.0768
0.078
-0.003
14,225
11
0.06
0.09
2024-04-04
Q
MNMRF
0.091
0.091
0.08
0.081
0.002
24,574
20
0.06
0.088
2024-04-03
Q
MNMRF
0.102
0.102
0.07185
0.079
-0.0107
10,735
7
0.06
0.099
2024-04-02
Q
MNMRF
0.0773
0.0897
0.0773
0.0897
0.0222
22,200
5
0.06
0.1045
2024-04-01
Q
MNMRF
0.0973
0.0973
0.0675
0.0675
-0.0203
84,950
32
0.05
0.1045
2024-03-29
Q
MNMRF
0.05
0.0878
0.05
0.0878
0.0306
0
0
2024-03-28
Q
MNMRF
0.05
0.0878
0.05
0.0878
0.0306
121,500
18
0.05
0.09
2024-03-27
Q
MNMRF
0.058
0.06
0.0572
0.0572
-0.0013
47,384
6
0.05
0.067
2024-03-26
Q
MNMRF
0.0585
0.0585
0.0585
0.0585
0.0035
2,500
1
0.05
0.067
2024-03-25
Q
MNMRF
0.0645
0.065
0.052
0.055
-0.005
38,200
14
0.05
0.067
2024-03-22
Q
MNMRF
0.06
0.062
0.06
0.06
0.0049
28,200
9
0.05
0.067
2024-03-21
Q
MNMRF
0.067
0.067
0.0551
0.0551
-0.0049
14,592
6
0.056
0.067
2024-03-20
Q
MNMRF
0.0619
0.0619
0.06
0.06
-0.007
8,719
4
0.0549
0.067
2024-03-19
Q
MNMRF
0.067
0.067
0.067
0.067
0.011
294
3
0.0549
0.067
2024-03-18
Q
MNMRF
0.064
0.064
0.055
0.056
-0.0019
20,755
6
0.0549
0.067
2024-03-15
Q
MNMRF
0.06
0.06
0.055
0.0579
-0.0091
45,903
11
0.0549
0.067
2024-03-14
Q
MNMRF
0.067
0.067
0.0661
0.067
14,102
6
0.057
0.067
2024-03-13
Q
MNMRF
0.0631
0.067
0.057
0.067
0.0039
34,229
13
0.057
0.067
2024-03-12
Q
MNMRF
0.0667
0.07
0.057
0.0631
-0.003
22,941
13
0.057
0.067
2024-03-11
Q
MNMRF
0.05994
0.07
0.05994
0.0661
0.0056
80,790
16
0.057
0.07
2024-03-08
Q
MNMRF
0.067
0.067645
0.053
0.0605
-0.008
149,470
19
0.05
0.07
2024-03-07
Q
MNMRF
0.0545
0.0719
0.0545
0.0685
0.005
58,865
17
0.067
0.07
2024-03-06
Q
MNMRF
0.0593
0.07
0.0593
0.0635
0.001
21,200
5
0.05
0.065
2024-03-05
Q
MNMRF
0.05655
0.0625
0.05355
0.0625
0.0055
32,537
14
0.055
0.065
2024-03-04
Q
MNMRF
0.065
0.065
0.057
0.057
-0.003
21,400
8
0.0414
0.064
2024-03-01
Q
MNMRF
0.058
0.065
0.058
0.06
0.0011
45,243
9
0.0414
0.065
2024-02-29
Q
MNMRF
0.056
0.065
0.052
0.0589
0.0073
284,999
19
0.0459
0.065
2024-02-28
Q
MNMRF
0.0546
0.0546
0.0444
0.0516
-0.004
178,593
21
0.05
0.065
2024-02-27
Q
MNMRF
0.0586
0.0644
0.05275
0.0556
0.0001
66,529
22
0.055
0.065
2024-02-26
Q
MNMRF
0.06
0.063
0.0549
0.0555
-0.0001
118,297
21
0.046
0.065
2024-02-23
Q
MNMRF
0.0624
0.0624
0.04805
0.0556
-0.0014
39,420
20
0.046
0.064
2024-02-22
Q
MNMRF
0.0557
0.065
0.046
0.057
0.0013
74,560
11
0.0461
0.064
2024-02-21
Q
MNMRF
0.0654
0.0691
0.0557
0.0557
-0.006
44,700
16
0.0557
0.0829
2024-02-20
Q
MNMRF
0.064
0.073
0.0557
0.0617
0.0047
367,483
59
0.0557
0.0829
2024-02-19
Q
MNMRF
0.0557
0.061
0.055
0.057
0.002
0
0
2024-02-16
Q
MNMRF
0.0557
0.061
0.055
0.057
0.002
104,148
25
0.055
0.062
2024-02-15
Q
MNMRF
0.055
0.055
0.055
0.055
-0.0003
17,020
15
0.0421
0.073
2024-02-14
Q
MNMRF
0.06
0.061
0.05
0.0553
0.0031
160,251
32
0.0353
0.073
2024-02-13
Q
MNMRF
0.0557
0.061
0.05
0.0522
-0.0029
42,208
16
0.0284
0.06
2024-02-12
Q
MNMRF
0.064
0.064
0.05
0.0551
-0.003142
108,103
53
0.0284
0.073
2024-02-09
Q
MNMRF
0.053
0.0588
0.053
0.058242
0.004242
67,690
16
0.049
0.073
2024-02-08
Q
MNMRF
0.06
0.062
0.054
0.054
-0.004
88,056
20
0.049
0.07
2024-02-07
Q
MNMRF
0.0587
0.062
0.056
0.058
0.002
72,054
28
0.05
0.07
2024-02-06
Q
MNMRF
0.07
0.07
0.0518
0.056
0.0017
446,243
61
0.05
0.073
2024-02-05
Q
MNMRF
0.066
0.066
0.043
0.0543
-0.0057
63,502
31
0.045
0.073