Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MNKD	4.45	4.49	4.34	4.39	0.01	1,836,336	6,092	3.98	4.55
2024-05-02	Q	MNKD	4.44	4.44	4.29	4.38	0.04	1,710,771	5,924	4.25	4.48
2024-05-01	Q	MNKD	4.19	4.3925	4.15	4.34	0.215	2,507,006	6,002	4.15	4.50
2024-04-30	Q	MNKD	4.24	4.31	4.11	4.11	-0.15	2,260,032	4,942	4.01	4.26
2024-04-29	Q	MNKD	4.28	4.40	4.225	4.26	0.03	1,813,233	4,949	4.21	4.45
2024-04-26	Q	MNKD	4.20	4.365	4.15	4.23	0.05	2,165,306	6,812	3.86	4.55
2024-04-25	Q	MNKD	4.17	4.24	4.12	4.18	-0.01	1,775,464	7,665	3.98	4.29
2024-04-24	Q	MNKD	4.15	4.29	4.15	4.19	0.03	2,219,014	8,201	4.11	4.30
2024-04-23	Q	MNKD	4.11	4.25	4.06	4.16	0.05	1,020,715	4,319	3.98	4.25
2024-04-22	Q	MNKD	4.23	4.26	4.105	4.11	-0.07	1,754,699	5,980	4.03	4.31
2024-04-19	Q	MNKD	4.06	4.20	4.02	4.18	0.10	1,798,344	6,165	4.00	6.01
2024-04-18	Q	MNKD	4.11	4.22	4.05	4.08	-0.02	1,292,718	5,052	4.00	4.25
2024-04-17	Q	MNKD	4.09	4.145	3.97	4.10	0.05	2,453,484	7,861	3.85	4.25
2024-04-16	Q	MNKD	4.10	4.13	4.04	4.05	-0.07	1,324,689	5,564	3.98	4.21
2024-04-15	Q	MNKD	4.16	4.21	4.10	4.125	-0.025	1,600,922	5,394	4.09	4.55
2024-04-12	Q	MNKD	4.30	4.33	4.10	4.15	-0.15	2,108,364	8,070	4.08	4.18
2024-04-11	Q	MNKD	4.29	4.38	4.20	4.30	0.06	1,493,774	5,139	4.22	5.05
2024-04-10	Q	MNKD	4.34	4.35	4.15	4.24	-0.20	3,032,997	7,446	4.15	4.31
2024-04-09	Q	MNKD	4.47	4.60	4.385	4.44	-0.11	2,064,130	6,791	4.37	4.50
2024-04-08	Q	MNKD	4.47	4.62	4.415	4.55	0.11	1,958,562	5,477	4.51	4.66
2024-04-05	Q	MNKD	4.30	4.54	4.21	4.44	0.13	2,572,703	6,574	4.25	4.55
2024-04-04	Q	MNKD	4.47	4.52	4.30	4.31	-0.12	2,705,565	7,800	4.15	6.95
2024-04-03	Q	MNKD	4.30	4.49	4.22	4.43	0.12	2,812,524	10,614	4.35	6.95
2024-04-02	Q	MNKD	4.30	4.34	4.23	4.31	-0.03	4,038,410	9,737	4.12	4.77
2024-04-01	Q	MNKD	4.52	4.52	4.30	4.34	-0.19	2,720,061	9,554	4.30	4.65
2024-03-29	Q	MNKD	4.63	4.735	4.49	4.53	-0.10	0	0	4.50	4.71
2024-03-28	Q	MNKD	4.63	4.735	4.49	4.53	-0.10	2,578,159	5,810	4.50	4.71
2024-03-27	Q	MNKD	4.90	4.93	4.52	4.63	-0.28	5,866,530	8,572	4.59	4.69
2024-03-26	Q	MNKD	4.95	5.06	4.855	4.91	0.01	2,589,689	5,573	4.76	4.97
2024-03-25	Q	MNKD	4.92	5.11	4.89	4.90	-0.02	1,908,955	5,809	4.20	4.95
2024-03-22	Q	MNKD	4.79	4.94	4.74	4.92	0.16	2,245,678	6,381	4.70	5.10
2024-03-21	Q	MNKD	4.87	4.96	4.70	4.76	-0.06	2,511,924	5,057	4.70	5.02
2024-03-20	Q	MNKD	4.69	4.825	4.60	4.82	0.15	2,200,882	6,929	4.61	4.85
2024-03-19	Q	MNKD	4.61	4.70	4.54	4.67	0.05	1,824,161	5,947	4.67	4.85
2024-03-18	Q	MNKD	4.46	4.74	4.41	4.62	0.15	3,994,905	5,946	4.00	4.75
2024-03-15	Q	MNKD	4.46	4.57	4.4043	4.47	-0.03	5,811,293	5,159	4.40	4.60
2024-03-14	Q	MNKD	4.54	4.64	4.435	4.50	-0.09	2,433,353	9,888	4.38	4.64
2024-03-13	Q	MNKD	4.44	4.61	4.44	4.59	0.14	3,142,600	8,594	4.40	4.64
2024-03-12	Q	MNKD	4.58	4.64	4.40	4.45	-0.16	3,356,658	10,798	4.40	4.54
2024-03-11	Q	MNKD	5.25	5.26	4.55	4.61	-0.66	6,829,681	15,673	4.51	4.62
2024-03-08	Q	MNKD	5.20	5.40	5.185	5.27	0.12	5,133,934	12,205	5.00	5.40
2024-03-07	Q	MNKD	4.85	5.21	4.80	5.15	0.35	8,672,721	14,694	4.88	5.19
2024-03-06	Q	MNKD	4.85	4.86	4.71	4.80	0.05	4,732,812	9,809	4.55	4.81
2024-03-05	Q	MNKD	4.65	4.86	4.61	4.75	0.10	6,434,443	11,761	4.68	5.02
2024-03-04	Q	MNKD	4.60	4.67	4.46	4.65	0.15	6,869,703	11,354	4.50	4.68
2024-03-01	Q	MNKD	4.15	4.695	4.15	4.50	0.39	7,006,191	11,667	3.30	4.56
2024-02-29	Q	MNKD	4.03	4.32	3.98	4.11	0.19	6,370,733	9,003	4.02	4.31
2024-02-28	Q	MNKD	3.90	4.28	3.8637	3.92	0.14	6,239,085	11,995	3.88	4.03
2024-02-27	Q	MNKD	3.60	3.83	3.57	3.78	0.20	3,338,233	5,160	3.60	4.44
2024-02-26	Q	MNKD	3.57	3.58	3.47	3.58	0.03	1,731,304	5,195	3.30	3.64
2024-02-23	Q	MNKD	3.58	3.60	3.525	3.55	-0.04	1,448,987	4,687	3.50	3.64
2024-02-22	Q	MNKD	3.60	3.635	3.53	3.59	-0.01	1,176,059	3,273	3.55	3.65
2024-02-21	Q	MNKD	3.61	3.64	3.53	3.60		1,204,881	3,410	3.21	3.65
2024-02-20	Q	MNKD	3.59	3.66	3.56	3.60	-0.05	1,511,488	4,533	3.56	3.74
2024-02-19	Q	MNKD	3.71	3.72	3.62	3.65	-0.06	0	0	3.15	3.68
2024-02-16	Q	MNKD	3.71	3.72	3.62	3.65	-0.06	1,497,269	4,139	3.15	3.68
2024-02-15	Q	MNKD	3.62	3.74	3.60	3.71	0.11	2,861,576	6,038	3.65	4.09
2024-02-14	Q	MNKD	3.45	3.61	3.4125	3.60	0.20	2,365,016	6,465	3.45	3.98
2024-02-13	Q	MNKD	3.60	3.60	3.38	3.40	-0.27	3,024,143	7,352	3.33	3.70
2024-02-12	Q	MNKD	3.51	3.68	3.43	3.67	0.16	2,793,067	7,162	3.53	3.70
2024-02-09	Q	MNKD	3.48	3.51	3.43	3.51	0.08	1,694,109	4,464	3.00	3.52
2024-02-08	Q	MNKD	3.41	3.46	3.365	3.43		939,276	3,214	3.35	4.19
2024-02-07	Q	MNKD	3.47	3.48	3.365	3.43	-0.03	1,412,441	5,021	3.25	3.50