Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	MNGGF	0.99	0.99	0.99	0.99		2,000	1	0.8489	1.06
2024-05-03	Q	MNGGF	0.99	0.99	0.99	0.99	-0.02	3,008	2	0.8489	1.06
2024-05-02	Q	MNGGF	1.01	1.01	1.01	1.01	0.01	3,000	1	0.8489	1.06
2024-05-01	Q	MNGGF	1.0243	1.0243	1.00	1.00	-0.025	15,700	3	0.8489	1.06
2024-04-30	Q	MNGGF	1.025	1.025	1.025	1.025		67,600	1	0.8489	1.06
2024-04-29	Q	MNGGF	1.03	1.0308	1.025	1.025	-0.025	25,200	5	0.8489	1.06
2024-04-26	Q	MNGGF	0.9893	1.05	0.9893	1.05		14,190	9	0.98	1.06
2024-04-25	Q	MNGGF	1.05	1.05	1.05	1.05		25,050	3	0.8489	1.06
2024-04-24	Q	MNGGF	1.02	1.05	1.02	1.05	0.03	20,650	8	0.8489	1.06
2024-04-23	Q	MNGGF	1.02	1.02	1.02	1.02	0.02	120	2	0.8489	1.06
2024-04-22	Q	MNGGF	1.00	1.0086	1.00	1.00	0.0063	1,835	3	0.8489	1.06
2024-04-19	Q	MNGGF	0.99715	0.99715	0.9937	0.9937	-0.0163	3,650	2	0.8489	1.06
2024-04-18	Q	MNGGF	1.0128	1.0128	1.01	1.01	0.0111	3,050	3	0.8489	1.06
2024-04-17	Q	MNGGF	1.01	1.02	0.9989	0.9989	-0.0071	7,645	6	0.8489	1.06
2024-04-16	Q	MNGGF	1.006	1.006	1.006	1.006		921	3	0.8489	1.06
2024-04-15	Q	MNGGF				1.006				0.8489	1.06
2024-04-12	Q	MNGGF	1.0243	1.0243	1.006	1.006	-0.0051	15,729	9	0.85	1.06
2024-04-11	Q	MNGGF	1.03	1.03	1.01	1.0111	-0.0089	45,963	15	0.8585	1.06
2024-04-10	Q	MNGGF	1.03	1.03	1.016	1.02	-0.01	14,200	8	0.8585	1.06
2024-04-09	Q	MNGGF	1.045	1.045	1.024	1.03	-0.015	10,091	8	1.02	1.06
2024-04-08	Q	MNGGF	1.05	1.055	1.0414	1.045	0.005	6,550	7	1.01	1.06
2024-04-05	Q	MNGGF	1.02	1.051	1.02	1.04		6,450	6	1.01	1.06
2024-04-04	Q	MNGGF	1.043	1.043	1.04	1.04	-0.0118	2,203	2	1.01	1.06
2024-04-03	Q	MNGGF	1.04	1.0518	1.037	1.0518	0.0168	15,920	13	1.01	1.06
2024-04-02	Q	MNGGF	1.035	1.035	1.035	1.035	-0.005	1,000	1	1.01	1.07
2024-04-01	Q	MNGGF	1.055	1.055	1.04	1.04	-0.02	5,019	4	0.884	1.07
2024-03-29	Q	MNGGF	1.051	1.06	1.02	1.06	0.02	0	0
2024-03-28	Q	MNGGF	1.051	1.06	1.02	1.06	0.02	18,100	9	1.04	1.08
2024-03-27	Q	MNGGF				1.04				1.02	1.06
2024-03-26	Q	MNGGF	1.0314	1.04	1.0314	1.04	0.014	2,500	3	1.02	1.06
2024-03-25	Q	MNGGF	1.0386	1.0386	1.02	1.026	-0.034	18,190	7	1.02	1.06
2024-03-22	Q	MNGGF				1.06				1.03	1.06
2024-03-21	Q	MNGGF				1.06				1.03	1.06
2024-03-20	Q	MNGGF	1.06	1.06	1.06	1.06	0.0351	20,400	3	1.03	1.07
2024-03-19	Q	MNGGF	1.0249	1.0249	1.0249	1.0249		30,500	3	1.01	1.07
2024-03-18	Q	MNGGF	1.0249	1.0249	1.0249	1.0249	-0.0191	10,800	3	1.01	1.07
2024-03-15	Q	MNGGF				1.044				1.01	1.10
2024-03-14	Q	MNGGF	1.05	1.05	1.044	1.044	0.018	12,570	3	1.01	1.10
2024-03-13	Q	MNGGF	1.026	1.026	1.026	1.026		4,450	1	1.04	1.10
2024-03-12	Q	MNGGF	1.026	1.026	1.026	1.026	0.006	1,000	1	1.01	1.10
2024-03-11	Q	MNGGF	1.02	1.02	1.02	1.02	-0.025	2,500	2	1.01	1.10
2024-03-08	Q	MNGGF	1.045	1.045	1.045	1.045		850	1	1.01	1.10
2024-03-07	Q	MNGGF	1.045	1.045	1.045	1.045		10,000	1	1.01	1.08
2024-03-06	Q	MNGGF	1.05	1.05	1.03	1.045	-0.0075	18,292	10	1.01	1.04
2024-03-05	Q	MNGGF	1.05	1.0525	1.03	1.0525	-0.0113	350	4	1.01	1.08
2024-03-04	Q	MNGGF	1.0638	1.0638	1.0638	1.0638	0.0138	300	1	1.05	1.20
2024-03-01	Q	MNGGF	1.05	1.05	1.05	1.05	0.04	3,749	1	1.05	1.20
2024-02-29	Q	MNGGF	1.01	1.01	1.005	1.01	-0.0651	78,400	6	0.988	1.20
2024-02-28	Q	MNGGF	1.0751	1.0751	1.0751	1.0751		100,700	1	0.988	1.20
2024-02-27	Q	MNGGF	1.0751	1.0751	1.0751	1.0751	0.0251	215,700	8	0.988	1.20
2024-02-26	Q	MNGGF	1.04	1.065	1.00	1.05	-0.02	48,678	28	0.988	1.20
2024-02-23	Q	MNGGF	1.10	1.10	1.03	1.07	0.03	8,900	16	0.988	1.20
2024-02-22	Q	MNGGF	1.09	1.10	1.04	1.04	-0.045	5,101	4	1.04	1.12
2024-02-21	Q	MNGGF	1.085	1.085	1.085	1.085	0.005	1,000	1	1.04	1.20
2024-02-20	Q	MNGGF	1.1186	1.1186	1.08	1.08	-0.05	12,600	7	1.04	1.20
2024-02-19	Q	MNGGF	1.12	1.13	1.10	1.13	0.015	0	0
2024-02-16	Q	MNGGF	1.12	1.13	1.10	1.13	0.015	20,025	7	1.04	1.14
2024-02-15	Q	MNGGF	1.115	1.115	1.115	1.115	0.035	1,000	1	0.9265	1.20
2024-02-14	Q	MNGGF				1.08				0.9265	1.20
2024-02-13	Q	MNGGF	1.08	1.09	1.0765	1.08	-0.07	14,680	10	0.9265	1.20
2024-02-12	Q	MNGGF	1.15	1.15	1.15	1.15	0.02	525	2	0.9265	1.20
2024-02-09	Q	MNGGF	1.12	1.13	1.12	1.13	0.02	6,001	4	0.9265	1.20
2024-02-08	Q	MNGGF	1.11	1.11	1.11	1.11	-0.0358	930	2	0.9265	1.20