Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	MNDO	1.90	1.90	1.87	1.88	-0.02	30,354	99	1.87	2.06
2024-05-03	Q	MNDO	1.90	1.90	1.85	1.885	-0.015	61,332	139	1.87	2.06
2024-05-02	Q	MNDO	1.91	1.91	1.8659	1.88	-0.02	31,571	146	1.86	2.06
2024-05-01	Q	MNDO	1.89	1.91	1.8602	1.90		31,271	154	1.88	1.91
2024-04-30	Q	MNDO	1.90	1.90	1.89	1.89	-0.01	6,804	89	1.88	1.97
2024-04-29	Q	MNDO	1.89	1.90	1.86	1.90	0.03	8,247	67	1.90	2.13
2024-04-26	Q	MNDO	1.88	1.91	1.87	1.87	-0.01	14,496	75	1.82	2.04
2024-04-25	Q	MNDO	1.88	1.89	1.86	1.88		22,194	82	1.83	2.00
2024-04-24	Q	MNDO	1.86	1.89	1.86	1.87	-0.01	22,110	146	1.87	7.50
2024-04-23	Q	MNDO	1.91	1.91	1.85	1.88		24,268	116	1.86	7.50
2024-04-22	Q	MNDO	1.88	1.89	1.86	1.88	-0.03	14,545	92	1.86	7.50
2024-04-19	Q	MNDO	1.93	1.94	1.88	1.885	0.025	10,876	84	1.84	1.98
2024-04-18	Q	MNDO	1.93	1.95	1.85	1.855	-0.04	35,213	209	1.85	2.04
2024-04-17	Q	MNDO	1.94	1.94	1.88	1.89		21,067	106	1.87	3.65
2024-04-16	Q	MNDO	1.94	1.94	1.88	1.885	-0.0288	29,775	124	1.87	2.29
2024-04-15	Q	MNDO	1.9102	1.96	1.88	1.91		62,237	171	1.87	7.50
2024-04-12	Q	MNDO	1.94	1.94	1.90	1.91	-0.03	37,358	121	1.89	1.91
2024-04-11	Q	MNDO	1.93	1.94	1.92	1.94	0.03	6,253	76	1.35	2.00
2024-04-10	Q	MNDO	1.96	1.96	1.90	1.91	-0.05	55,221	118	1.90	2.00
2024-04-09	Q	MNDO	1.96	1.9697	1.95	1.96	0.005	40,520	126	1.94	2.30
2024-04-08	Q	MNDO	1.96	1.98	1.92	1.95	-0.04	29,153	184	1.90	2.00
2024-04-05	Q	MNDO	1.92	1.99	1.90	1.99	0.10	104,900	289	1.86	2.29
2024-04-04	Q	MNDO	1.87	1.88	1.87	1.88		20,151	127	1.87	7.50
2024-04-03	Q	MNDO	1.90	1.90	1.87	1.88		17,281	90	1.86	7.50
2024-04-02	Q	MNDO	1.89	1.908	1.87	1.88		40,053	137	1.86	7.50
2024-04-01	Q	MNDO	1.89	1.89	1.86	1.8736	-0.0064	47,473	203	1.86	1.94
2024-03-29	Q	MNDO	1.91	1.93	1.89	1.8972	-0.0328	0	0	1.88	1.98
2024-03-28	Q	MNDO	1.91	1.93	1.89	1.8972	-0.0328	36,490	144	1.88	1.98
2024-03-27	Q	MNDO	1.91	1.93	1.90	1.93	0.02	10,314	82	1.88	1.94
2024-03-26	Q	MNDO	1.90	1.9286	1.90	1.9001	0.0001	45,206	139	1.88	1.93
2024-03-25	Q	MNDO	1.91	1.93	1.90	1.905	-0.005	48,139	149	1.89	2.07
2024-03-22	Q	MNDO	1.93	1.93	1.90	1.901	-0.009	77,087	177	1.60	1.93
2024-03-21	Q	MNDO	1.94	1.9519	1.90	1.91	-0.03	48,411	163	1.90	1.98
2024-03-20	Q	MNDO	1.95	1.9717	1.94	1.94	-0.06	136,480	238	1.90	1.98
2024-03-19	Q	MNDO	2.01	2.13	1.93	2.00		157,223	455	1.92	2.00
2024-03-18	Q	MNDO	2.22	2.28	2.16	2.24	0.04	241,712	507	2.06	2.29
2024-03-15	Q	MNDO	2.14	2.22	2.12	2.21	0.02	70,805	236	2.02	2.50
2024-03-14	Q	MNDO	2.20	2.20	2.16	2.17	-0.02	83,684	191	2.01	2.23
2024-03-13	Q	MNDO	2.16	2.21	2.15	2.20	0.01	31,742	176	2.00	2.23
2024-03-12	Q	MNDO	2.19	2.22	2.172	2.18		91,538	199	2.16	2.22
2024-03-11	Q	MNDO	2.18	2.1982	2.16	2.18	0.01	53,773	169	2.16	2.20
2024-03-08	Q	MNDO	2.15	2.16	2.14	2.16	0.01	68,849	164	1.90	2.19
2024-03-07	Q	MNDO	2.12	2.15	2.1002	2.15	0.01	28,487	94	1.90	2.18
2024-03-06	Q	MNDO	2.12	2.15	2.11	2.14	0.05	60,516	164	2.12	7.50
2024-03-05	Q	MNDO	2.08	2.09	2.06	2.09	0.02	21,420	95	2.06	7.50
2024-03-04	Q	MNDO	2.04	2.0892	2.04	2.07	0.015	27,116	115	2.00	2.10
2024-03-01	Q	MNDO	2.0591	2.0591	2.0501	2.055	-0.005	19,501	59	1.61	2.26
2024-02-29	Q	MNDO	2.08	2.0865	2.035	2.06	-0.03	35,921	102	2.00	7.50
2024-02-28	Q	MNDO	2.09	2.10	2.05	2.08	-0.02	52,344	101	2.05	2.10
2024-02-27	Q	MNDO	2.10	2.11	2.07	2.07		54,408	79	2.05	2.11
2024-02-26	Q	MNDO	2.07	2.12	2.07	2.08	-0.02	20,464	116	2.07	2.11
2024-02-23	Q	MNDO	2.11	2.128	2.09	2.099	-0.001	9,582	68	2.09	2.14
2024-02-22	Q	MNDO	2.12	2.13	2.07	2.10	-0.025	50,621	144	2.09	2.18
2024-02-21	Q	MNDO	2.13	2.1391	2.12	2.13	-0.01	14,029	86	2.12	7.50
2024-02-20	Q	MNDO	2.13	2.14	2.12	2.13	-0.02	9,592	78	2.12	2.18
2024-02-19	Q	MNDO	2.11	2.14	2.10	2.12	-0.01	0	0	2.10	3.50
2024-02-16	Q	MNDO	2.11	2.14	2.10	2.12	-0.01	19,310	108	2.10	3.50
2024-02-15	Q	MNDO	2.12	2.14	2.10	2.11	0.03	6,945	45	2.10	2.20
2024-02-14	Q	MNDO	2.14	2.14	2.07	2.07	-0.06	12,417	57	2.07	7.50
2024-02-13	Q	MNDO	2.15	2.1526	2.05	2.07	-0.06	29,382	117	2.05	2.25
2024-02-12	Q	MNDO	2.10	2.145	2.09	2.1297	0.0397	60,497	210	2.07	2.15
2024-02-09	Q	MNDO	2.07	2.10	2.07	2.085	0.015	21,356	56	1.66	2.10
2024-02-08	Q	MNDO	2.06	2.09	2.06	2.07		8,782	86	1.98	2.10