Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:08:27 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMNAP0.000002
2024-05-02QMNAP0.000002
2024-05-01QMNAP0.000002
2024-04-30QMNAP0.000002
2024-04-29QMNAP0.000002
2024-04-26QMNAP0.000002
2024-04-25QMNAP0.000002
2024-04-24QMNAP0.000002
2024-04-23QMNAP0.000002
2024-04-22QMNAP0.000002
2024-04-19QMNAP0.000002
2024-04-18QMNAP0.000002
2024-04-17QMNAP0.000002
2024-04-16QMNAP0.000002
2024-04-12QMNAP0.000002
2024-04-11QMNAP0.0000020.0000020.0000020.0000020.00000114,0081
2024-04-10QMNAP0.000001
2024-04-09QMNAP0.000001
2024-04-08QMNAP0.000001
2024-04-05QMNAP0.000001
2024-04-04QMNAP0.000001
2024-04-03QMNAP0.000001
2024-04-02QMNAP0.000001
2024-04-01QMNAP0.000001
2024-03-29QMNAP0.000001
2024-03-28QMNAP0.000001
2024-03-27QMNAP0.000001
2024-03-26QMNAP0.000001
2024-03-25QMNAP0.000001
2024-03-22QMNAP0.000001
2024-03-21QMNAP0.000001
2024-03-20QMNAP0.000001
2024-03-19QMNAP0.000001
2024-03-18QMNAP0.000001
2024-03-15QMNAP0.000001
2024-03-14QMNAP0.000001
2024-03-13QMNAP0.000001
2024-03-12QMNAP0.000001
2024-03-11QMNAP0.000001
2024-03-08QMNAP0.000001
2024-03-07QMNAP0.000001
2024-03-06QMNAP0.000001
2024-03-05QMNAP0.000001
2024-03-04QMNAP0.000001
2024-03-01QMNAP0.000001
2024-02-29QMNAP0.000001
2024-02-28QMNAP0.000001
2024-02-27QMNAP0.000001
2024-02-26QMNAP0.000001
2024-02-23QMNAP0.000001
2024-02-22QMNAP0.000001
2024-02-21QMNAP0.0000010.0000010.0000010.000001501
2024-02-20QMNAP0.000001
2024-02-19QMNAP0.000001
2024-02-16QMNAP0.000001
2024-02-15QMNAP0.000001
2024-02-14QMNAP0.000001
2024-02-13QMNAP0.000001
2024-02-12QMNAP0.000001
2024-02-09QMNAP0.000001
2024-02-08QMNAP0.000001
2024-02-07QMNAP0.000001
2024-02-06QMNAP0.000001