Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MMV	0.4887	0.6738	0.4887	0.60	0.1088	161,913	405	0.5404	2.43
2024-04-25	Q	MMV	0.64	0.6599	0.4888	0.4888	-0.1712	49,643	102	0.4912	0.6578
2024-04-24	Q	MMV	0.71	0.71	0.65	0.66	-0.059	11,192	65	0.65	1.35
2024-04-23	Q	MMV	0.6898	0.7339	0.6898	0.70	0.001	6,517	73	0.697	1.83
2024-04-22	Q	MMV	0.7073	0.7073	0.6575	0.6825	0.0125	12,493	41	0.65	0.7595
2024-04-19	Q	MMV	0.67	0.68	0.6501	0.6737	-0.0116	17,819	52	0.6349	0.737
2024-04-18	Q	MMV	0.70	0.70	0.612	0.67	-0.01	90,296	123	0.62	0.7884
2024-04-17	Q	MMV	0.80	0.80	0.6797	0.68	-0.167	32,506	107	0.60	0.7885
2024-04-16	Q	MMV	0.82	0.82	0.79	0.80	0.003	2,045	26	0.706	0.8478
2024-04-15	Q	MMV	0.8216	0.8216	0.796	0.796	-0.023	7,837	25	0.7469	0.836
2024-04-12	Q	MMV	0.8216	0.8216	0.80	0.819	0.005	7,928	51	0.75	0.82
2024-04-11	Q	MMV	0.792	0.81	0.792	0.8001	0.0001	1,352	15	0.794	9.00
2024-04-10	Q	MMV	0.8181	0.8181	0.79	0.79	0.03	14,627	45	0.771	0.80
2024-04-09	Q	MMV	0.8125	0.8126	0.7563	0.8125	0.0376	10,308	81	0.74	3.40
2024-04-08	Q	MMV	0.7504	0.805	0.7404	0.7983	0.0089	5,621	42	0.7745	0.84
2024-04-05	Q	MMV	0.80	0.80	0.7299	0.7894	-0.0337	34,630	58	0.6912	1.87
2024-04-04	Q	MMV	0.821	0.8405	0.80	0.8007	-0.0035	19,333	49	0.80	2.04
2024-04-03	Q	MMV	0.86	0.8725	0.8041	0.8505	-0.04	52,409	80	0.70	0.90
2024-04-02	Q	MMV	0.8853	0.9095	0.8383	0.8802	-0.0207	36,028	206	0.81	1.50
2024-04-01	Q	MMV	0.8584	0.90	0.8361	0.875	-0.0138	2,322	47	0.8501	0.9017
2024-03-29	Q	MMV	0.86	0.8888	0.837	0.8887	0.0388	0	0	0.853	0.92
2024-03-28	Q	MMV	0.86	0.8888	0.837	0.8887	0.0388	15,566	94	0.853	0.92
2024-03-27	Q	MMV	0.90	0.90	0.82	0.85	-0.05	5,302	36	0.80	0.84
2024-03-26	Q	MMV	0.899	0.899	0.8122	0.898	-0.0369	17,008	71	0.7592	0.95
2024-03-25	Q	MMV	0.9082	0.9082	0.7831	0.8495	-0.0663	20,469	70	0.79	3.93
2024-03-22	Q	MMV	0.91	0.91	0.851	0.865	-0.0097	17,765	97	0.85	14.65
2024-03-21	Q	MMV	0.88	0.8837	0.8501	0.8747	-0.0283	8,143	53	0.8501	0.899
2024-03-20	Q	MMV	0.873	0.9364	0.8501	0.8838	0.0338	15,509	70	0.85	0.9395
2024-03-19	Q	MMV	0.8924	0.94	0.8145	0.90	-0.0191	6,257	78	0.80	0.90
2024-03-18	Q	MMV	0.95	0.95	0.812	0.92	0.004	60,138	101	0.8512	0.9209
2024-03-15	Q	MMV	0.80	0.92	0.78	0.916	0.068	80,003	161	0.84	1.02
2024-03-14	Q	MMV	0.81	0.8498	0.81	0.849	0.0045	6,309	78	0.77	0.88
2024-03-13	Q	MMV	0.7862	0.8799	0.7643	0.81	0.012	27,363	120	0.81	0.8499
2024-03-12	Q	MMV	0.8201	0.889	0.77	0.798	-0.032	37,915	121	0.75	0.84
2024-03-11	Q	MMV	0.85	0.90	0.7716	0.8201	-0.0699	27,026	149	0.772	0.83
2024-03-08	Q	MMV	0.9062	0.9292	0.827	0.85	-0.08	30,797	120	0.827	0.85
2024-03-07	Q	MMV	0.863	0.95	0.7202	0.9292	0.0886	158,208	451	0.838	1.59
2024-03-06	Q	MMV	0.883	0.935	0.8406	0.841	-0.0594	91,517	175	0.79	0.8999
2024-03-05	Q	MMV	1.00	1.04	0.84	0.90	-0.20	330,763	628	0.87	1.13
2024-03-04	Q	MMV	0.9316	1.1699	0.9201	1.10	0.12	1,952,262	3,189	1.03	1.09
2024-03-01	Q	MMV	0.933	0.99	0.90	0.92		53,957	103	0.90	1.60
2024-02-29	Q	MMV	1.00	1.00	0.92	0.92	-0.03	24,503	87	0.90	3.40
2024-02-28	Q	MMV	1.01	1.01	0.94	0.96	0.025	26,174	59	0.94	1.03
2024-02-27	Q	MMV	1.01	1.06	0.92	0.93	0.01	19,211	89	0.90	10.24
2024-02-26	Q	MMV	0.9201	0.98	0.9201	0.93	-0.05	5,707	30	0.92	0.9861
2024-02-23	Q	MMV	1.03	1.05	0.9367	0.98	-0.0173	21,604	99	0.93	1.12
2024-02-22	Q	MMV	1.12	1.12	0.975	0.9972	-0.1528	49,739	140	0.912	1.10
2024-02-21	Q	MMV	1.16	1.1874	1.03	1.15	-0.06	65,555	197	1.06	2.60
2024-02-20	Q	MMV	1.24	1.29	1.11	1.15	-0.19	60,170	183	1.11	1.23
2024-02-19	Q	MMV	1.14	1.43	1.08	1.30	0.11	0	0	1.20	1.38
2024-02-16	Q	MMV	1.14	1.43	1.08	1.30	0.11	570,902	1,400	1.20	1.38
2024-02-15	Q	MMV	1.09	1.23	1.06	1.14	0.04	31,952	125	1.21	1.30
2024-02-14	Q	MMV	1.22	1.22	1.0501	1.10	-0.11	26,994	99	1.02	1.14
2024-02-13	Q	MMV	1.12	1.33	1.06	1.23	0.01	101,949	284	1.10	1.33
2024-02-12	Q	MMV	0.97	1.2415	0.94	1.2415	0.2815	102,273	275	1.02	1.24
2024-02-09	Q	MMV	0.914	0.97	0.914	0.97	0.056	6,304	92	0.8323	6.19
2024-02-08	Q	MMV	0.88	0.9699	0.87	0.90		4,295	33	0.85	0.92
2024-02-07	Q	MMV	0.89	0.98	0.8897	0.896	0.0499	9,362	50	0.85	1.07
2024-02-06	Q	MMV	0.89	0.97	0.88	0.88	-0.05	10,712	17	0.85	4.44
2024-02-05	Q	MMV	0.90	0.9255	0.88	0.9255	-0.0142	4,787	32	0.8955	0.93
2024-02-02	Q	MMV	0.90	0.99	0.87	0.92	-0.03	37,532	91	0.87	0.9901
2024-02-01	Q	MMV	0.95	0.95	0.90	0.90	-0.03	2,865	20	0.6658	0.95
2024-01-31	Q	MMV	0.96	0.96	0.87	0.9499	-0.01	8,069	42	0.882	2.05
2024-01-30	Q	MMV	1.05	1.05	0.96	0.9652	-0.0048	13,610	30	0.8597	4.44
2024-01-29	Q	MMV	1.01	1.01	0.95	0.99	0.02	13,548	44	0.15	1.93