Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:38:42 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QMMTOF2.902.902.902.900.01912,93432.753.03
2024-05-16QMMTOF2.8812.662.95
2024-05-15QMMTOF2.8812.753.07
2024-05-14QMMTOF2.8812.753.07
2024-05-13QMMTOF2.8812.723.03
2024-05-10QMMTOF2.8812.8812.8812.8815012.213.43
2024-05-09QMMTOF2.8812.8812.8812.881-0.14920012.823.04
2024-05-08QMMTOF3.032.883.26
2024-05-07QMMTOF3.032.913.23
2024-05-06QMMTOF3.032.993.32
2024-05-03QMMTOF3.032.943.27
2024-05-02QMMTOF3.032.933.26
2024-05-01QMMTOF3.032.554.25
2024-04-30QMMTOF3.033.033.033.0317033.003.34
2024-04-29QMMTOF3.033.033.033.03-0.2730022.893.17
2024-04-26QMMTOF3.303.303.303.305012.793.22
2024-04-25QMMTOF3.302.783.20
2024-04-24QMMTOF3.302.863.18
2024-04-23QMMTOF3.302.863.16
2024-04-22QMMTOF3.302.833.15
2024-04-19QMMTOF3.302.883.15
2024-04-18QMMTOF3.302.933.27
2024-04-17QMMTOF3.302.933.25
2024-04-16QMMTOF3.303.053.41
2024-04-15QMMTOF3.303.143.49
2024-04-12QMMTOF3.303.113.46
2024-04-11QMMTOF3.303.133.48
2024-04-10QMMTOF3.303.303.303.305123.183.49
2024-04-09QMMTOF3.303.113.49
2024-04-08QMMTOF3.303.303.303.300.06520013.173.42
2024-04-05QMMTOF3.2353.2353.2353.235-0.0528813.143.33
2024-04-04QMMTOF3.2853.2853.2853.2857023.043.37
2024-04-03QMMTOF3.2853.2853.2853.2850.13530623.173.47
2024-04-02QMMTOF3.153.013.48
2024-04-01QMMTOF3.153.003.49
2024-03-29QMMTOF3.15
2024-03-28QMMTOF3.153.103.45
2024-03-27QMMTOF3.153.153.153.15-0.22619513.133.48
2024-03-26QMMTOF3.3763.3763.3763.3760.0461,00013.183.49
2024-03-25QMMTOF3.333.333.333.330.0228813.253.42
2024-03-22QMMTOF3.313.223.52
2024-03-21QMMTOF3.173.313.173.310.0735033.103.31
2024-03-20QMMTOF3.243.153.46
2024-03-19QMMTOF3.243.243.243.240.133,00013.243.48
2024-03-18QMMTOF3.113.113.113.110.0320013.033.24
2024-03-15QMMTOF3.082.983.24
2024-03-14QMMTOF3.083.003.24
2024-03-13QMMTOF3.083.083.083.08113.023.21
2024-03-12QMMTOF3.082.873.19
2024-03-11QMMTOF3.082.853.15
2024-03-08QMMTOF3.083.083.083.08-0.021,00012.853.24
2024-03-07QMMTOF3.103.103.103.1064513.023.23
2024-03-06QMMTOF3.103.103.24
2024-03-05QMMTOF3.102.953.24
2024-03-04QMMTOF3.243.243.103.100.05848022.933.24
2024-03-01QMMTOF3.0422.933.26
2024-02-29QMMTOF3.083.083.0423.0420.09219,00032.923.24
2024-02-28QMMTOF2.952.863.24
2024-02-27QMMTOF2.952.863.22
2024-02-26QMMTOF2.952.833.21
2024-02-23QMMTOF2.952.883.18
2024-02-22QMMTOF2.952.952.952.951012.853.22
2024-02-21QMMTOF2.952.843.16
2024-02-20QMMTOF2.952.823.20