Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:06:04 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
MMTIF
0.031881
0.031881
0.03
0.03
-0.0034
164,333
15
0.0252
0.0523
2024-04-25
Q
MMTIF
0.03
0.0334
0.026
0.0334
0.0034
186,472
10
0.03
0.0523
2024-04-24
Q
MMTIF
0.032
0.032
0.03
0.03
-0.005
2,123,000
17
0.0285
0.0523
2024-04-23
Q
MMTIF
0.0327
0.035
0.0302
0.035
0.0036
48,490
8
0.03
0.0523
2024-04-22
Q
MMTIF
0.0364
0.0399
0.03
0.0314
-0.00348
86,963
19
0.0315
0.0523
2024-04-19
Q
MMTIF
0.0328
0.04
0.0304
0.03488
0.00388
641,119
22
0.0314
0.0414
2024-04-18
Q
MMTIF
0.034653
0.0359
0.031
0.031
-0.004
167,762
8
0.0301
0.0362
2024-04-17
Q
MMTIF
0.035
0.035
0.0339
0.035
-0.0015
52,130
3
0.033
0.04
2024-04-16
Q
MMTIF
0.0329
0.0365
0.032
0.0365
670,090
23
0.0302
0.0413
2024-04-15
Q
MMTIF
0.0372
0.0386
0.035
0.0365
-0.0025
465,090
20
0.0306
0.0407
2024-04-12
Q
MMTIF
0.04
0.042
0.03871
0.039
355,160
15
0.0331
0.04
2024-04-11
Q
MMTIF
0.038495
0.04
0.038495
0.039
-0.001
195,865
14
0.032
0.046
2024-04-10
Q
MMTIF
0.0382
0.041
0.0364
0.04
-0.000255
397,122
22
0.0333
0.046
2024-04-09
Q
MMTIF
0.04
0.0425
0.037
0.040255
0.000455
1,740,673
36
0.036
0.042
2024-04-08
Q
MMTIF
0.0448
0.0449
0.0375
0.0398
-0.00234
818,770
16
0.0366
0.0517
2024-04-05
Q
MMTIF
0.0434
0.0434
0.038
0.04214
0.00284
596,663
29
0.0395
0.0522
2024-04-04
Q
MMTIF
0.0423
0.044
0.0393
0.0393
-0.0046
415,075
24
0.036
0.0522
2024-04-03
Q
MMTIF
0.0447
0.0456
0.0438
0.0439
-0.00755
820,015
22
0.04
0.0522
2024-04-02
Q
MMTIF
0.05157
0.05157
0.05145
0.05145
0.00145
25,000
3
0.0456
0.0578
2024-04-01
Q
MMTIF
0.0455
0.05
0.0455
0.05
0.0019
42,000
4
0.0456
0.0578
2024-03-29
Q
MMTIF
0.04962
0.0561
0.0451
0.0481
-0.0044
0
0
2024-03-28
Q
MMTIF
0.04962
0.0561
0.0451
0.0481
-0.0044
27,104
7
0.0411
0.06
2024-03-27
Q
MMTIF
0.0513
0.06
0.047
0.0525
-0.00185
112,589
13
0.0451
0.06
2024-03-26
Q
MMTIF
0.05
0.05435
0.04712
0.05435
0.00635
133,600
10
0.0438
0.06
2024-03-25
Q
MMTIF
0.04865
0.0549
0.0479
0.048
-0.005
300,765
14
0.0438
0.0566
2024-03-22
Q
MMTIF
0.05515
0.0596
0.0505
0.053
-0.007
344,612
25
0.0438
0.0582
2024-03-21
Q
MMTIF
0.05705
0.06
0.052065
0.06
0.001
169,412
13
0.045
0.06
2024-03-20
Q
MMTIF
0.0649
0.0649
0.0529
0.059
-0.0028
125,541
11
0.055
0.066
2024-03-19
Q
MMTIF
0.069
0.069
0.0593
0.0618
-0.0017
501,928
30
0.0479
0.069
2024-03-18
Q
MMTIF
0.062
0.065
0.062
0.0635
-0.0015
25,146
5
0.062
0.069
2024-03-15
Q
MMTIF
0.056
0.065
0.056
0.065
0.001
74,945
7
0.062
0.0725
2024-03-14
Q
MMTIF
0.0586
0.065
0.0586
0.064
124,550
12
0.056
0.0668
2024-03-13
Q
MMTIF
0.065
0.065
0.0636
0.064
152,787
15
0.056
0.0719
2024-03-12
Q
MMTIF
0.0708
0.0708
0.0629
0.064
-0.01
256,886
24
0.056
0.0718
2024-03-11
Q
MMTIF
0.07
0.07419
0.0662
0.074
0.004
204,231
14
0.067
0.0759
2024-03-08
Q
MMTIF
0.07
0.07015
0.065
0.07
0.002
152,415
11
0.0553
0.07
2024-03-07
Q
MMTIF
0.07855
0.0811
0.0624
0.068
0.001
187,996
16
0.057
0.0811
2024-03-06
Q
MMTIF
0.0706
0.0706
0.063
0.067
0.004
295,950
14
0.0627
0.0811
2024-03-05
Q
MMTIF
0.0713
0.0713
0.062
0.063
-0.007
331,176
23
0.062
0.0805
2024-03-04
Q
MMTIF
0.06475
0.07
0.06475
0.07
0.001
53,734
14
0.0635
0.0713
2024-03-01
Q
MMTIF
0.07
0.07
0.067
0.069
-0.0017
25,565
6
0.0635
0.0805
2024-02-29
Q
MMTIF
0.075
0.075
0.067
0.0707
0.0001
138,176
10
0.0635
0.0805
2024-02-28
Q
MMTIF
0.06765
0.0706
0.06765
0.0706
0.0081
46,203
11
0.0635
0.0805
2024-02-27
Q
MMTIF
0.0671
0.072
0.0625
0.0625
-0.0071
35,500
7
0.0635
0.0825
2024-02-26
Q
MMTIF
0.067
0.0755
0.063
0.0696
0.0046
225,640
15
0.0622
0.073
2024-02-23
Q
MMTIF
0.0619
0.065
0.0619
0.065
-0.0035
70,800
4
0.0622
0.0816
2024-02-22
Q
MMTIF
0.067515
0.0685
0.065
0.0685
0.002005
52,553
5
0.0618
0.0816
2024-02-21
Q
MMTIF
0.07
0.0708
0.065
0.066495
-0.003815
29,220
6
0.0651
0.071
2024-02-20
Q
MMTIF
0.06815
0.0714
0.065
0.07031
-0.00009
201,313
24
0.058
0.077
2024-02-19
Q
MMTIF
0.07115
0.07115
0.0695
0.0704
-0.0024
0
0
2024-02-16
Q
MMTIF
0.07115
0.07115
0.0695
0.0704
-0.0024
30,300
7
0.0667
0.0728
2024-02-15
Q
MMTIF
0.0681
0.0728
0.0681
0.0728
0.0014
4,700
2
0.0667
0.0728
2024-02-14
Q
MMTIF
0.07
0.0714
0.07
0.0714
0.00012
11,800
3
0.0667
0.0728
2024-02-13
Q
MMTIF
0.073
0.0733
0.0696
0.07128
-0.00372
160,433
15
0.0667
0.0728
2024-02-12
Q
MMTIF
0.073
0.0822
0.073
0.075
-0.0022
258,511
24
0.0667
0.0822
2024-02-09
Q
MMTIF
0.0715
0.0778
0.0699
0.0772
0.0022
422,379
22
0.073
0.0822
2024-02-08
Q
MMTIF
0.0738
0.0772
0.071
0.075
-0.0017
312,500
24
0.0666
0.0825
2024-02-07
Q
MMTIF
0.0825
0.0825
0.069
0.0767
0.001415
61,125
6
0.0666
0.0825
2024-02-06
Q
MMTIF
0.076
0.0784
0.07327
0.075285
0.002435
94,253
11
0.0666
0.0825
2024-02-05
Q
MMTIF
0.0718
0.07285
0.0718
0.07285
0.00035
5,788
3
0.0675
0.0825
2024-02-02
Q
MMTIF
0.076
0.076
0.06938
0.0725
-0.00362
4,372
5
0.0675
0.0825
2024-02-01
Q
MMTIF
0.075
0.0818
0.0696
0.07612
-0.00228
241,163
23
0.0675
0.0825
2024-01-31
Q
MMTIF
0.0776
0.082
0.075
0.0784
-0.0004
161,883
15
0.075
0.0825
2024-01-30
Q
MMTIF
0.08
0.08
0.075
0.0788
0.0038
110,696
8
0.0675
0.092
2024-01-29
Q
MMTIF
0.0702
0.0823
0.0702
0.075
-0.006
36,180
11
0.075
0.088