Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:04:01 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-30
Z
MMT
4.54
4.56
4.5183
4.54
0.005
128,486
290
4.29
4.74
2024-04-29
Z
MMT
4.51
4.56
4.5001
4.53
0.02
106,872
207
4.28
4.70
2024-04-26
Z
MMT
4.48
4.53
4.48
4.52
0.055
86,305
234
4.25
4.72
2024-04-25
Z
MMT
4.49
4.49
4.45
4.475
-0.023
58,680
136
4.22
4.73
2024-04-24
Z
MMT
4.52
4.5297
4.49
4.498
-0.022
48,916
120
4.25
4.73
2024-04-23
Z
MMT
4.51
4.55
4.51
4.52
0.01
60,476
138
4.27
4.73
2024-04-22
Z
MMT
4.49
4.525
4.49
4.52
0.035
66,756
137
4.25
4.67
2024-04-19
Z
MMT
4.48
4.51
4.48
4.49
0.0093
103,368
199
4.23
4.67
2024-04-18
Z
MMT
4.45
4.4876
4.45
4.4857
0.0239
62,203
133
4.22
4.64
2024-04-17
Z
MMT
4.44
4.4699
4.44
4.4618
0.0118
57,041
97
4.20
4.63
2024-04-16
Z
MMT
4.45
4.46
4.43
4.45
-0.0048
124,893
188
4.19
4.64
2024-04-15
Z
MMT
4.5601
4.5699
4.48
4.4981
-0.0519
135,057
225
4.22
4.73
2024-04-12
Z
MMT
4.57
4.57
4.535
4.55
-0.02
66,834
211
4.52
4.78
2024-04-11
Z
MMT
4.59
4.59
4.56
4.57
0.005
63,319
197
4.30
4.75
2024-04-10
Z
MMT
4.59
4.60
4.56
4.57
-0.0448
123,116
91
4.52
4.83
2024-04-09
Z
MMT
4.61
4.6302
4.61
4.62
0.015
80,045
231
4.38
4.81
2024-04-08
Z
MMT
4.61
4.6325
4.61
4.61
-0.01
48,631
107
4.52
4.82
2024-04-05
Z
MMT
4.60
4.63
4.59
4.62
0.02
64,350
105
4.52
4.81
2024-04-04
Z
MMT
4.59
4.61
4.58
4.60
0.025
104,385
140
4.37
4.79
2024-04-03
Z
MMT
4.58
4.60
4.58
4.58
-0.0051
71,382
98
4.37
4.81
2024-04-02
Z
MMT
4.59
4.60
4.58
4.595
-0.015
94,827
147
4.38
4.84
2024-04-01
Z
MMT
4.63
4.6408
4.60
4.61
-0.01
92,626
195
4.52
4.71
2024-03-29
Z
MMT
4.66
4.67
4.62
4.63
-0.005
0
0
4.57
4.71
2024-03-28
Z
MMT
4.66
4.67
4.62
4.63
-0.005
160,994
252
4.57
4.71
2024-03-27
Z
MMT
4.62
4.65
4.62
4.65
0.04
72,726
177
4.52
5.05
2024-03-26
Z
MMT
4.61
4.62
4.60
4.60
0.005
96,269
250
4.54
4.71
2024-03-25
Z
MMT
4.59
4.6093
4.58
4.60
-0.015
44,559
97
4.52
5.02
2024-03-22
Z
MMT
4.58
4.619
4.58
4.61
0.01
88,504
160
4.37
4.80
2024-03-21
Z
MMT
4.59
4.61
4.59
4.60
0.005
70,469
255
4.51
4.71
2024-03-20
Z
MMT
4.56
4.62
4.56
4.60
0.015
96,375
182
4.52
4.77
2024-03-19
Z
MMT
4.60
4.60
4.57
4.58
0.0074
76,894
96
4.40
4.78
2024-03-18
Z
MMT
4.56
4.59
4.56
4.58
0.025
55,326
79
4.55
4.74
2024-03-15
Z
MMT
4.56
4.58
4.55
4.55
0.009
93,243
111
4.31
4.74
2024-03-14
Z
MMT
4.60
4.60
4.56
4.57
-0.031
86,891
108
4.52
4.78
2024-03-13
Z
MMT
4.61
4.62
4.58
4.60
-0.023
114,946
227
4.52
4.80
2024-03-12
Z
MMT
4.60
4.62
4.60
4.613
0.0066
24,583
85
4.33
4.79
2024-03-11
Z
MMT
4.63
4.65
4.6207
4.64
-0.005
89,059
194
4.52
4.84
2024-03-08
Z
MMT
4.64
4.65
4.63
4.64
-0.0098
60,911
129
4.52
5.09
2024-03-07
Z
MMT
4.64
4.66
4.64
4.65
0.01
43,904
111
3.88
5.09
2024-03-06
Z
MMT
4.62
4.6496
4.62
4.64
0.01
41,005
82
4.52
4.82
2024-03-05
Z
MMT
4.64
4.67
4.62
4.63
75,300
90
4.34
4.83
2024-03-04
Z
MMT
4.63
4.65
4.6258
4.63
-0.01
40,954
81
4.52
4.85
2024-03-01
Z
MMT
4.6188
4.66
4.6188
4.65
0.04
73,543
125
4.52
4.84
2024-02-29
Z
MMT
4.61
4.63
4.60
4.61
0.02
81,863
124
4.52
4.77
2024-02-28
Z
MMT
4.57
4.61
4.57
4.59
0.011
102,309
154
4.52
4.77
2024-02-27
Z
MMT
4.58
4.61
4.57
4.579
-0.011
114,473
139
4.32
4.77
2024-02-26
Z
MMT
4.58
4.5994
4.57
4.59
0.01
74,032
218
4.32
4.76
2024-02-23
Z
MMT
4.58
4.60
4.57
4.58
0.0014
179,100
102
4.31
4.76
2024-02-22
Z
MMT
4.62
4.63
4.58
4.58
-0.0117
183,696
293
4.32
4.78
2024-02-21
Z
MMT
4.59
4.62
4.58
4.60
0.01
76,515
150
4.28
4.79
2024-02-20
Z
MMT
4.58
4.60
4.57
4.59
-0.0001
99,233
102
4.30
4.79
2024-02-19
Z
MMT
4.57
4.60
4.57
4.59
-0.01
0
0
4.52
5.04
2024-02-16
Z
MMT
4.57
4.60
4.57
4.59
-0.01
89,962
87
4.52
5.04
2024-02-15
Z
MMT
4.59
4.62
4.59
4.60
0.01
56,009
98
4.32
4.77
2024-02-14
Z
MMT
4.59
4.62
4.58
4.59
-0.015
48,165
145
4.52
4.79
2024-02-13
Z
MMT
4.61
4.6115
4.58
4.60
-0.0163
62,778
267
4.31
4.84
2024-02-12
Z
MMT
4.65
4.67
4.64
4.65
0.0099
50,734
154
4.38
4.84
2024-02-09
Z
MMT
4.65
4.67
4.6401
4.65
0.0099
47,496
134
4.35
4.85
2024-02-08
Z
MMT
4.68
4.70
4.65
4.66
96,133
99
4.38
4.84
2024-02-07
Z
MMT
4.64
4.67
4.64
4.65
0.02
39,238
106
4.35
4.83
2024-02-06
Z
MMT
4.61
4.67
4.61
4.64
0.03
55,215
168
4.36
4.82
2024-02-05
Z
MMT
4.60
4.64
4.60
4.63
-0.01
62,934
177
4.36
4.84
2024-02-02
Z
MMT
4.64
4.68
4.64
4.64
-0.0138
113,863
190
4.37
4.87
2024-02-01
Z
MMT
4.64
4.69
4.64
4.66
0.02
115,488
176
4.35
4.88
2024-01-31
Z
MMT
4.64
4.65
4.61
4.64
0.0006
96,849
128
4.34
4.82