Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:07:49 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
MMND
0.0488
0.0488
0.0488
0.0488
2,000
1
0.0233
100.05
2024-05-02
Q
MMND
0.0488
0.0488
0.0488
0.0488
600
2
0.035
0.0488
2024-05-01
Q
MMND
0.0488
0.0488
0.0488
0.0488
2,000
1
0.035
0.0488
2024-04-30
Q
MMND
0.0489
0.0489
0.04535
0.0488
-0.0001
11,400
4
0.035
0.0488
2024-04-29
Q
MMND
0.0489
0.0489
0.0489
0.0489
5,000
1
0.035
0.0489
2024-04-26
Q
MMND
0.0489
0.0272
0.0489
2024-04-25
Q
MMND
0.0489
0.03
0.0489
2024-04-24
Q
MMND
0.0489
0.0489
0.0489
0.0489
-0.0051
2,950
2
0.026
0.054
2024-04-23
Q
MMND
0.054
0.054
0.02935
0.054
0.024
4,200
3
0.0211
0.054
2024-04-22
Q
MMND
0.03
0.0161
0.054
2024-04-19
Q
MMND
0.03
0.0211
0.054
2024-04-18
Q
MMND
0.0311
0.0311
0.03
0.03
-0.002
10,000
2
0.02
0.054
2024-04-17
Q
MMND
0.041
0.041
0.0265
0.032
-0.018
135,610
23
0.031
0.054
2024-04-16
Q
MMND
0.05
0.0305
0.0597
2024-04-15
Q
MMND
0.05
0.036
0.0597
2024-04-12
Q
MMND
0.05
0.036
0.0597
2024-04-11
Q
MMND
0.05
0.045
0.0597
2024-04-10
Q
MMND
0.05175
0.05175
0.0475
0.05
38,243
4
0.036
0.0597
2024-04-09
Q
MMND
0.0561
0.0561
0.045
0.05
-0.0095
168,737
18
0.036
0.0597
2024-04-08
Q
MMND
0.148
0.148
0.0595
0.0595
-0.0025
53,036
9
0.0561
0.108
2024-04-05
Q
MMND
0.062
0.0618
0.148
2024-04-04
Q
MMND
0.0602
0.08
0.0602
0.062
-0.046
3,600
5
0.061
0.148
2024-04-03
Q
MMND
0.108
0.108
0.108
0.108
0.018
100
1
0.0602
0.148
2024-04-02
Q
MMND
0.09
0.0602
0.108
2024-04-01
Q
MMND
0.09
0.0597
0.108
2024-03-29
Q
MMND
0.09
2024-03-28
Q
MMND
0.09
0.0596
0.108
2024-03-27
Q
MMND
0.09
0.0594
0.108
2024-03-26
Q
MMND
0.09
0.09
0.09
0.09
-0.02
175
1
0.0502
0.117
2024-03-25
Q
MMND
0.109
0.11
0.109
0.11
0.004
28,053
6
0.059
0.117
2024-03-22
Q
MMND
0.106
0.0587
0.117
2024-03-21
Q
MMND
0.095
0.106
0.095
0.106
0.016
6,435
3
0.0581
0.117
2024-03-20
Q
MMND
0.09
0.09
0.09
0.09
13
1
0.058
0.117
2024-03-19
Q
MMND
0.08
0.09
0.0757
0.09
0.01
21,822
5
0.058
0.117
2024-03-18
Q
MMND
0.08
0.08
0.08
0.08
0.0022
640
3
0.057
0.08
2024-03-15
Q
MMND
0.0685
0.0778
0.0685
0.0778
-0.0007
2,000
2
0.05
0.099
2024-03-14
Q
MMND
0.07195
0.0785
0.07195
0.0785
0.0155
2,500
5
0.0486
0.099
2024-03-13
Q
MMND
0.0699
0.0699
0.063
0.063
-0.00561
520
3
0.057
0.08
2024-03-12
Q
MMND
0.06861
0.057
0.0699
2024-03-11
Q
MMND
0.06345
0.06861
0.062
0.06861
0.01161
5,400
3
0.057
0.0699
2024-03-08
Q
MMND
0.057
0.057
0.0699
2024-03-07
Q
MMND
0.0699
0.0699
0.057
0.057
-0.005
22,250
3
0.057
0.0699
2024-03-06
Q
MMND
0.062
0.0561
0.0699
2024-03-05
Q
MMND
0.062
0.0561
0.0699
2024-03-04
Q
MMND
0.0699
0.0699
0.062
0.062
-0.0079
895
2
0.0561
0.0699
2024-03-01
Q
MMND
0.0746
0.0769
0.0699
0.0699
0.0138
18,595
5
0.05
0.0699
2024-02-29
Q
MMND
0.06655
0.077
0.0561
0.0561
0.0061
134,000
11
0.0561
0.077
2024-02-28
Q
MMND
0.05
0.0561
0.077
2024-02-27
Q
MMND
0.05
0.046
0.077
2024-02-26
Q
MMND
0.05
0.046
0.077
2024-02-23
Q
MMND
0.05278
0.05278
0.05
0.05
0.005
66,050
8
0.0361
0.077
2024-02-22
Q
MMND
0.045
0.0501
0.077
2024-02-21
Q
MMND
0.045
0.031
0.078
2024-02-20
Q
MMND
0.045
0.045
0.045
0.045
0.001
104
1
0.034
0.078
2024-02-19
Q
MMND
0.075
0.079
0.044
0.044
-0.056
0
0
2024-02-16
Q
MMND
0.075
0.079
0.044
0.044
-0.056
139,980
19
0.034
0.079
2024-02-15
Q
MMND
0.10
0.10
0.10
0.10
-0.002
10,000
2
0.0671
0.10
2024-02-14
Q
MMND
0.102
0.067
0.10
2024-02-13
Q
MMND
0.102
0.067
0.10
2024-02-12
Q
MMND
0.102
0.067
0.10
2024-02-09
Q
MMND
0.102
0.102
0.102
0.102
5
1
0.067
0.10
2024-02-08
Q
MMND
0.102
0.102
0.102
0.102
700
1
0.067
0.10
2024-02-07
Q
MMND
0.083
0.1034
0.071
0.102
0.007
6,270
5
0.067
0.102
2024-02-06
Q
MMND
0.095
0.071
0.119