Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MMLP	2.86	3.00	2.77	2.88		79,773	250	2.58	2.90
2024-05-02	Q	MMLP	2.66	2.88	2.58	2.88	0.17	68,362	182	2.46	2.89
2024-05-01	Q	MMLP	2.62	2.73	2.5701	2.71	0.02	35,311	78	2.61	2.80
2024-04-30	Q	MMLP	2.58	2.7006	2.55	2.69	0.01	49,638	202	2.58	2.70
2024-04-29	Q	MMLP	2.63	2.7399	2.6027	2.68	0.01	32,460	161	2.47	2.75
2024-04-26	Q	MMLP	2.58	2.70	2.58	2.67	0.01	15,753	124	2.47	2.75
2024-04-25	Q	MMLP	2.665	2.70	2.62	2.66	-0.07	19,024	70	2.60	2.93
2024-04-24	Q	MMLP	2.70	2.74	2.5001	2.73	0.13	38,048	153	2.43	2.75
2024-04-23	Q	MMLP	2.6786	2.715	2.60	2.60	-0.15	28,491	247	2.57	2.98
2024-04-22	Q	MMLP	2.67	2.76	2.4955	2.75	0.04	120,135	335	2.68	2.97
2024-04-19	Q	MMLP	2.60	2.7399	2.4501	2.71	0.05	49,020	179	2.25	2.74
2024-04-18	Q	MMLP	2.70	2.70	2.40	2.66	-0.08	47,592	223	2.47	2.69
2024-04-17	Q	MMLP	2.5851	2.7499	2.5851	2.74	0.09	96,033	284	2.57	2.94
2024-04-16	Q	MMLP	2.467	2.65	2.36	2.65	0.18	46,482	186	2.53	8.00
2024-04-15	Q	MMLP	2.47	2.52	2.42	2.47	-0.06	129,182	333	2.27	2.66
2024-04-12	Q	MMLP	2.54	2.5882	2.495	2.53	-0.03	60,427	165	2.50	2.59
2024-04-11	Q	MMLP	2.516	2.5899	2.4652	2.56	0.04	41,173	101	2.50	2.99
2024-04-10	Q	MMLP	2.49	2.6053	2.42	2.52		47,510	154	2.47	2.73
2024-04-09	Q	MMLP	2.521	2.61	2.5111	2.52	-0.075	58,241	185	2.22	2.73
2024-04-08	Q	MMLP	2.66	2.66	2.59	2.59	-0.07	31,929	158	2.49	2.79
2024-04-05	Q	MMLP	2.64	2.7899	2.5937	2.66	0.04	82,383	231	2.58	2.83
2024-04-04	Q	MMLP	2.62	2.68	2.58	2.62	0.03	27,713	140	2.59	3.51
2024-04-03	Q	MMLP	2.58	2.75	2.58	2.59	-0.03	30,385	162	2.41	2.80
2024-04-02	Q	MMLP	2.52	2.64	2.44	2.62	0.08	50,131	176	2.44	2.70
2024-04-01	Q	MMLP	2.63	2.63	2.50	2.54	-0.02	46,055	202	2.49	2.80
2024-03-29	Q	MMLP	2.60	2.65	2.55	2.56	-0.06	0	0	2.55	2.79
2024-03-28	Q	MMLP	2.60	2.65	2.55	2.56	-0.06	36,108	120	2.55	2.79
2024-03-27	Q	MMLP	2.61	2.70	2.57	2.62	-0.03	30,021	123	2.62	2.69
2024-03-26	Q	MMLP	2.58	2.665	2.51	2.65	0.055	20,979	118	2.55	2.93
2024-03-25	Q	MMLP	2.6048	2.64	2.55	2.595	0.01	59,880	160	2.50	2.65
2024-03-22	Q	MMLP	2.59	2.61	2.55	2.56	-0.035	35,797	69	2.50	3.39
2024-03-21	Q	MMLP	2.635	2.66	2.5945	2.595	-0.005	21,983	147	2.53	2.66
2024-03-20	Q	MMLP	2.605	2.64	2.5198	2.60	0.025	26,572	82	2.50	3.03
2024-03-19	Q	MMLP	2.55	2.62	2.5292	2.575	0.035	85,705	180	2.48	2.90
2024-03-18	Q	MMLP	2.56	2.6532	2.48	2.54	-0.07	33,808	216	2.50	8.64
2024-03-15	Q	MMLP	2.55	2.70	2.55	2.61	0.01	52,329	155	2.50	4.39
2024-03-14	Q	MMLP	2.54	2.72	2.51	2.60		74,720	283	2.51	2.92
2024-03-13	Q	MMLP	2.55	2.66	2.55	2.60	0.02	26,654	94	2.55	2.69
2024-03-12	Q	MMLP	2.69	2.69	2.58	2.58	-0.07	24,396	205	2.57	2.69
2024-03-11	Q	MMLP	2.55	2.72	2.55	2.65	0.04	47,216	205	2.55	2.90
2024-03-08	Q	MMLP	2.57	2.69	2.57	2.59	-0.06	20,494	170	2.55	2.93
2024-03-07	Q	MMLP	2.63	2.69	2.63	2.65	0.05	25,841	143	2.61	4.00
2024-03-06	Q	MMLP	2.60	2.66	2.56	2.58	0.03	104,921	283	2.55	2.70
2024-03-05	Q	MMLP	2.50	2.60	2.48	2.55	0.07	110,116	271	2.55	2.58
2024-03-04	Q	MMLP	2.36	2.52	2.36	2.44	0.07	79,990	227	2.44	2.55
2024-03-01	Q	MMLP	2.38	2.41	2.31	2.34		23,690	142	2.11	2.40
2024-02-29	Q	MMLP	2.28	2.42	2.28	2.34	0.02	15,010	124	2.31	2.43
2024-02-28	Q	MMLP	2.43	2.45	2.32	2.32	-0.11	32,197	171	2.32	2.41
2024-02-27	Q	MMLP	2.37	2.44	2.35	2.43	0.02	60,260	274	2.40	2.44
2024-02-26	Q	MMLP	2.41	2.415	2.37	2.37	-0.08	21,261	85	2.35	2.44
2024-02-23	Q	MMLP	2.4198	2.45	2.41	2.44	0.02	24,388	88	2.40	2.46
2024-02-22	Q	MMLP	2.48	2.48	2.39	2.42	-0.01	36,818	142	2.40	2.46
2024-02-21	Q	MMLP	2.38	2.45	2.38	2.45	0.03	27,801	100	2.40	2.50
2024-02-20	Q	MMLP	2.35	2.4315	2.35	2.43	0.01	41,329	146	2.35	2.45
2024-02-19	Q	MMLP	2.33	2.44	2.33	2.42	0.05	0	0	2.40	2.45
2024-02-16	Q	MMLP	2.33	2.44	2.33	2.42	0.05	61,172	172	2.40	2.45
2024-02-15	Q	MMLP	2.18	2.38	2.18	2.38	0.19	82,415	216	2.28	2.40
2024-02-14	Q	MMLP	2.23	2.27	2.10	2.19	0.01	44,784	151	2.12	2.29
2024-02-13	Q	MMLP	2.23	2.2403	2.19	2.20	-0.05	12,315	133	2.11	2.28
2024-02-12	Q	MMLP	2.24	2.29	2.2232	2.26	0.04	22,319	131	2.21	2.27
2024-02-09	Q	MMLP	2.16	2.22	2.16	2.22	0.02	14,923	74	2.16	2.25
2024-02-08	Q	MMLP	2.16	2.23	2.16	2.20	-0.03	24,140	132	2.19	2.25
2024-02-07	Q	MMLP	2.24	2.24	2.1547	2.23	-0.01	22,858	95	2.00	2.25
2024-02-06	Q	MMLP	2.10	2.25	2.10	2.24	0.165	49,735	156	2.10	2.25
2024-02-05	Q	MMLP	2.24	2.24	2.04	2.08	-0.17	72,450	435	2.05	2.09