Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	MMD	16.01	16.10	16.01	16.07	0.10	48,070	149	14.43	17.57
2024-04-30	Z	MMD	15.97	16.08	15.97	15.99	-0.054	93,904	245	13.10	17.57
2024-04-29	Z	MMD	16.05	16.09	16.03	16.06	-0.01	70,487	197	14.28	17.57
2024-04-26	Z	MMD	15.99	16.12	15.99	16.09	0.04	62,278	186	14.28	17.57
2024-04-25	Z	MMD	16.01	16.065	16.01	16.045	-0.085	50,443	144	14.28	17.46
2024-04-24	Z	MMD	16.08	16.14	16.08	16.13		38,412	77	14.55	17.62
2024-04-23	Z	MMD	16.12	16.1725	16.09	16.13	0.03	88,632	247	14.55	17.62
2024-04-22	Z	MMD	16.08	16.14	16.08	16.10	-0.01	49,222	189	14.51	17.62
2024-04-19	Z	MMD	16.12	16.14	16.06	16.11	0.0401	65,663	225	14.27	17.62
2024-04-18	Z	MMD	16.07	16.10	16.07	16.08		52,810	200	14.36	17.62
2024-04-17	Z	MMD	16.06	16.12	16.06	16.08	0.03	71,974	261	14.26	17.62
2024-04-16	Z	MMD	16.04	16.21	16.04	16.05	-0.09	79,564	195	13.10	17.62
2024-04-15	Z	MMD	16.15	16.1526	16.0703	16.11	-0.07	45,319	127	13.10	17.64
2024-04-12	Z	MMD	16.19	16.26	16.1776	16.24	0.05	65,078	75	14.45	17.91
2024-04-11	Z	MMD	16.26	16.26	16.1435	16.21	0.02	32,426	84	13.16	17.91
2024-04-10	Z	MMD	16.13	16.25	16.13	16.20	-0.065	65,334	128	14.47	16.28
2024-04-09	Z	MMD	16.19	16.29	16.18	16.27	0.08	64,500	142	14.51	16.95
2024-04-08	Z	MMD	16.13	16.22	16.13	16.19	0.06	53,567	108	14.60	17.91
2024-04-05	Z	MMD	16.11	16.1782	16.11	16.14	-0.05	39,824	125	14.42	17.61
2024-04-04	Z	MMD	16.13	16.23	16.1231	16.19		65,653	225	15.87	17.91
2024-04-03	Z	MMD	16.12	16.20	16.075	16.19	0.04	77,201	156	15.87	17.88
2024-04-02	Z	MMD	16.16	16.19	16.07	16.14	-0.08	70,482	136	14.69	17.97
2024-04-01	Z	MMD	16.27	16.34	16.20	16.23	-0.10	100,312	160	14.70	17.89
2024-03-29	Z	MMD	16.34	16.37	16.30	16.35	0.01	0	0	15.30	17.89
2024-03-28	Z	MMD	16.34	16.37	16.30	16.35	0.01	68,743	224	15.30	17.89
2024-03-27	Z	MMD	16.33	16.37	16.31	16.35	-0.01	59,441	181	14.78	17.89
2024-03-26	Z	MMD	16.29	16.37	16.29	16.36	0.065	55,575	191	14.78	17.89
2024-03-25	Z	MMD	16.30	16.34	16.25	16.29	-0.022	108,238	219	14.78	17.89
2024-03-22	Z	MMD	16.29	16.39	16.29	16.32	0.05	82,494	189	14.87	16.64
2024-03-21	Z	MMD	16.36	16.405	16.24	16.26	-0.08	65,933	138	14.78	16.49
2024-03-20	Z	MMD	16.41	16.41	16.31	16.35	-0.129	60,780	205	15.30	17.75
2024-03-19	Z	MMD	16.38	16.48	16.38	16.469	0.109	129,469	229	14.97	16.80
2024-03-18	Z	MMD	16.30	16.38	16.30	16.36	0.03	57,569	169	14.78	17.97
2024-03-15	Z	MMD	16.26	16.35	16.245	16.34	0.09	34,613	74	14.78	17.97
2024-03-14	Z	MMD	16.37	16.405	16.25	16.26	-0.13	67,872	135	14.78	17.89
2024-03-13	Z	MMD	16.40	16.4829	16.40	16.46		80,820	199	14.97	18.27
2024-03-12	Z	MMD	16.49	16.50	16.4306	16.47	-0.05	124,992	225	14.97	18.23
2024-03-11	Z	MMD	16.41	16.51	16.395	16.50	0.05	111,366	235	14.97	18.27
2024-03-08	Z	MMD	16.38	16.47	16.38	16.45	0.04	34,544	74	14.97	18.23
2024-03-07	Z	MMD	16.35	16.45	16.35	16.41	-0.03	54,292	210	14.97	18.12
2024-03-06	Z	MMD	16.46	16.4959	16.41	16.43	-0.03	60,957	123	15.01	18.35
2024-03-05	Z	MMD	16.49	16.5161	16.39	16.45	0.0399	34,016	122	14.94	18.27
2024-03-04	Z	MMD	16.40	16.51	16.35	16.41	-0.06	49,484	89	14.88	18.17
2024-03-01	Z	MMD	16.3957	16.55	16.3957	16.4875	0.0475	56,227	101	14.81	18.17
2024-02-29	Z	MMD	16.45	16.54	16.3901	16.44	0.0997	42,137	124	14.88	18.17
2024-02-28	Z	MMD	16.36	16.415	16.28	16.35		138,134	243	14.88	18.17
2024-02-27	Z	MMD	16.48	16.48	16.31	16.36	-0.14	91,887	254	14.88	18.24
2024-02-26	Z	MMD	16.53	16.53	16.46	16.48	-0.06	54,075	135	14.97	18.17
2024-02-23	Z	MMD	16.53	16.55	16.5248	16.54	0.02	51,746	127	14.98	18.24
2024-02-22	Z	MMD	16.53	16.56	16.4609	16.52	-0.01	107,268	122	14.97	17.92
2024-02-21	Z	MMD	16.43	16.53	16.43	16.51	0.09	47,273	115	14.89	18.17
2024-02-20	Z	MMD	16.46	16.46	16.3606	16.41	-0.01	29,637	111	14.97	18.17
2024-02-19	Z	MMD	16.45	16.4871	16.37	16.41	-0.08	0	0	14.89	18.17
2024-02-16	Z	MMD	16.45	16.4871	16.37	16.41	-0.08	39,737	125	14.89	18.17
2024-02-15	Z	MMD	16.46	16.55	16.46	16.48	0.06	65,988	159	15.05	18.17
2024-02-14	Z	MMD	16.43	16.49	16.40	16.49	0.069	50,708	131	14.81	18.06
2024-02-13	Z	MMD	16.525	16.55	16.41	16.421	-0.149	29,922	63	14.87	18.06
2024-02-12	Z	MMD	16.56	16.6699	16.53	16.57	0.01	44,909	107	14.87	18.09
2024-02-09	Z	MMD	16.52	16.61	16.48	16.55	0.025	39,839	92	14.87	18.06
2024-02-08	Z	MMD	16.58	16.65	16.48	16.53	0.035	48,269	132	14.87	18.06
2024-02-07	Z	MMD	16.60	16.74	16.51	16.51	-0.127	56,514	137	15.10	18.23
2024-02-06	Z	MMD	16.60	16.74	16.58	16.65	0.08	61,827	229	14.87	18.18
2024-02-05	Z	MMD	16.37	16.64	16.35	16.57	0.115	114,476	384	14.74	18.12
2024-02-02	Z	MMD	16.51	16.521	16.4267	16.47	-0.279	44,755	96	14.84	18.19